(time: 23:59:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.436, Tick Volume: 124)
(time: 23:59:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.436, Tick Volume: 124)
(time: 23:23:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 83)
(time: 23:22:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 83)
(time: 23:22:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.287, Tick Volume: 70)
(time: 23:22:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.291, Tick Volume: 70)
(time: 23:22:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.289, Tick Volume: 70)
(time: 23:22:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 61)
(time: 23:22:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 61)
(time: 23:22:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.290, Tick Volume: 61)
(time: 23:22:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.289, Tick Volume: 56)
(time: 23:21:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.288, Tick Volume: 56)
(time: 23:21:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.288, Tick Volume: 56)
(time: 23:21:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.287, Tick Volume: 40)
(time: 23:21:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.288, Tick Volume: 40)
(time: 23:21:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.288, Tick Volume: 40)
(time: 23:21:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 29)
(time: 23:21:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 29)
(time: 23:21:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 29)
(time: 23:20:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 25)
(time: 23:20:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 25)
(time: 23:20:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 25)
(time: 23:20:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 10)
(time: 23:20:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 10)
(time: 23:20:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 10)
(time: 23:20:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 226)
(time: 23:20:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 226)
(time: 23:20:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 226)
(time: 23:19:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 216)
(time: 23:19:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 216)
(time: 23:19:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 216)
(time: 23:19:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 203)
(time: 23:19:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 203)
(time: 23:19:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 203)
(time: 23:19:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 185)
(time: 23:19:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 185)
(time: 23:18:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.259, Tick Volume: 185)
(time: 23:18:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 178)
(time: 23:18:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 178)
(time: 23:18:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 178)
(time: 23:18:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 167)
(time: 23:18:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 167)
(time: 23:18:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 167)
(time: 23:18:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 137)
(time: 23:18:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 137)
(time: 23:17:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 137)
(time: 23:17:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 120)
(time: 23:17:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 120)
(time: 23:17:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 120)
(time: 23:17:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 115)
(time: 23:17:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 115)
(time: 23:17:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 115)
(time: 23:17:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 100)
(time: 23:16:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 100)
(time: 23:16:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 100)
(time: 23:16:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 83)
(time: 23:16:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 83)
(time: 23:16:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 83)
(time: 23:16:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 62)
(time: 23:16:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 62)
(time: 23:16:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 62)
(time: 23:15:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 45)
(time: 23:15:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 45)
(time: 23:15:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 45)
(time: 23:15:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 24)
(time: 23:15:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 24)
(time: 23:15:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 24)
(time: 23:15:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 5)
(time: 23:15:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 5)
(time: 23:15:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 5)
(time: 23:14:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 194)
(time: 23:14:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 194)
(time: 23:14:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 194)
(time: 23:14:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 169)
(time: 23:14:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 169)
(time: 23:14:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 169)
(time: 23:14:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 152)
(time: 23:14:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 152)
(time: 23:14:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 152)
(time: 23:13:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 140)
(time: 23:13:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 140)
(time: 23:13:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 140)
(time: 23:13:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 126)
(time: 23:13:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 126)
(time: 23:13:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 126)
(time: 23:13:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 107)
(time: 23:13:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 107)
(time: 23:13:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 107)
(time: 23:12:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 106)
(time: 23:12:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 106)
(time: 23:12:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 106)
(time: 23:12:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 92)
(time: 23:12:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 92)
(time: 23:12:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 92)
(time: 23:12:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 78)
(time: 23:12:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 78)
(time: 23:11:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 78)
(time: 23:11:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 72)
(time: 23:11:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 72)
(time: 23:11:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 72)
(time: 23:11:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 63)
(time: 23:11:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 63)
(time: 23:11:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 63)
(time: 23:11:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 52)
(time: 23:11:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 52)
(time: 23:10:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 52)
(time: 23:10:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 39)
(time: 23:10:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 39)
(time: 23:10:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 39)
(time: 23:10:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.242, Tick Volume: 18)
(time: 23:10:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 18)
(time: 23:10:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 18)
(time: 23:10:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 324)
(time: 23:10:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 324)
(time: 23:09:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 324)
(time: 23:09:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.237, Tick Volume: 291)
(time: 23:09:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 291)
(time: 23:09:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.225, Ask: 161.232, Tick Volume: 291)
(time: 23:09:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 267)
(time: 23:09:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 267)
(time: 23:09:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 267)
(time: 23:09:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 241)
(time: 23:08:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 241)
(time: 23:08:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.233, Tick Volume: 241)
(time: 23:08:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 201)
(time: 23:08:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.244, Tick Volume: 201)
(time: 23:08:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 201)
(time: 23:08:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 161)
(time: 23:08:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 161)
(time: 23:08:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 161)
(time: 23:08:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.244, Tick Volume: 135)
(time: 23:07:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.244, Tick Volume: 135)
(time: 23:07:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 135)
(time: 23:07:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 110)
(time: 23:07:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 110)
(time: 23:07:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 110)
(time: 23:07:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 77)
(time: 23:07:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 77)
(time: 23:07:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 77)
(time: 23:06:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 56)
(time: 23:06:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 56)
(time: 23:06:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 56)
(time: 23:06:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.230, Tick Volume: 50)
(time: 23:06:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 50)
(time: 23:06:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 50)
(time: 23:06:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.236, Tick Volume: 44)
(time: 23:06:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.236, Tick Volume: 44)
(time: 23:06:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.236, Tick Volume: 44)
(time: 23:05:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 25)
(time: 23:05:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 25)
(time: 23:05:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.220, Ask: 161.221, Tick Volume: 25)
(time: 23:05:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.220, Ask: 161.223, Tick Volume: 13)
(time: 23:05:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 13)
(time: 23:05:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.224, Tick Volume: 13)
(time: 23:05:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 554)
(time: 23:05:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.219, Tick Volume: 554)
(time: 23:05:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.219, Tick Volume: 554)
(time: 23:04:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 538)
(time: 23:04:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.211, Tick Volume: 538)
(time: 23:04:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.210, Tick Volume: 538)
(time: 23:04:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.211, Tick Volume: 526)
(time: 23:04:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.212, Tick Volume: 526)
(time: 23:04:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.212, Tick Volume: 526)
(time: 23:04:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.214, Tick Volume: 509)
(time: 23:04:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.205, Ask: 161.212, Tick Volume: 509)
(time: 23:03:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.213, Tick Volume: 509)
(time: 23:03:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.205, Ask: 161.212, Tick Volume: 465)
(time: 23:03:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.205, Ask: 161.211, Tick Volume: 465)
(time: 23:03:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.213, Tick Volume: 465)
(time: 23:03:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.221, Tick Volume: 425)
(time: 23:03:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.213, Tick Volume: 425)
(time: 23:03:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 425)
(time: 23:03:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.229, Ask: 161.235, Tick Volume: 385)
(time: 23:02:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.237, Ask: 161.243, Tick Volume: 385)
(time: 23:02:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.245, Tick Volume: 385)
(time: 23:02:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.246, Tick Volume: 353)
(time: 23:02:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.245, Tick Volume: 353)
(time: 23:02:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.245, Tick Volume: 353)
(time: 23:02:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 304)
(time: 23:02:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 304)
(time: 23:02:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 304)
(time: 23:02:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.229, Ask: 161.235, Tick Volume: 263)
(time: 23:01:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 263)
(time: 23:01:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 263)
(time: 23:01:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 224)
(time: 23:01:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.237, Ask: 161.243, Tick Volume: 224)
(time: 23:01:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.237, Ask: 161.244, Tick Volume: 224)
(time: 23:01:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.232, Tick Volume: 177)
(time: 23:01:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 177)
(time: 23:01:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.234, Tick Volume: 177)
(time: 23:01:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.232, Tick Volume: 115)
(time: 23:00:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.220, Ask: 161.226, Tick Volume: 115)
(time: 23:00:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 115)
(time: 23:00:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.237, Ask: 161.244, Tick Volume: 62)
(time: 23:00:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.228, Ask: 161.234, Tick Volume: 62)
(time: 23:00:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 62)
(time: 23:00:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.222, Tick Volume: 14)
(time: 23:00:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 14)
(time: 23:00:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 14)
(time: 23:00:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 527)
(time: 22:59:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 527)
(time: 22:59:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.254, Tick Volume: 527)
(time: 22:59:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 499)
(time: 22:59:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 499)
(time: 22:59:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 499)
(time: 22:59:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 457)
(time: 22:59:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 457)
(time: 22:59:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 457)
(time: 22:59:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 420)
(time: 22:58:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.286, Tick Volume: 420)
(time: 22:58:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 420)
(time: 22:58:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 368)
(time: 22:58:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 368)
(time: 22:58:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 368)
(time: 22:58:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 319)
(time: 22:58:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 319)
(time: 22:58:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 319)
(time: 22:57:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.285, Tick Volume: 257)
(time: 22:57:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 257)
(time: 22:57:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 257)
(time: 22:57:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 224)
(time: 22:57:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 224)
(time: 22:57:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 224)
(time: 22:57:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 204)
(time: 22:57:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 204)
(time: 22:57:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.280, Tick Volume: 204)
(time: 22:56:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 180)
(time: 22:56:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 180)
(time: 22:56:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 180)
(time: 22:56:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 168)
(time: 22:56:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.281, Tick Volume: 168)
(time: 22:56:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.280, Tick Volume: 168)
(time: 22:56:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 129)
(time: 22:56:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 129)
(time: 22:56:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 129)
(time: 22:55:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 87)
(time: 22:55:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 87)
(time: 22:55:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 87)
(time: 22:55:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 47)
(time: 22:55:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 47)
(time: 22:55:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 47)
(time: 22:55:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 676)
(time: 22:55:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 676)
(time: 22:55:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 676)
(time: 22:54:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 632)
(time: 22:54:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 632)
(time: 22:54:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 632)
(time: 22:54:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 592)
(time: 22:54:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 592)
(time: 22:54:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 592)
(time: 22:54:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 527)
(time: 22:54:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 527)
(time: 22:54:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 527)
(time: 22:53:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 483)
(time: 22:53:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 483)
(time: 22:53:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 483)
(time: 22:53:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 445)
(time: 22:53:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 445)
(time: 22:53:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 445)
(time: 22:53:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 396)
(time: 22:53:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 396)
(time: 22:53:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.283, Tick Volume: 396)
(time: 22:52:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.288, Tick Volume: 349)
(time: 22:52:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.285, Tick Volume: 349)
(time: 22:52:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.287, Tick Volume: 349)
(time: 22:52:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 309)
(time: 22:52:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 309)
(time: 22:52:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 309)
(time: 22:52:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.280, Tick Volume: 261)
(time: 22:52:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 261)
(time: 22:52:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 261)
(time: 22:51:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 213)
(time: 22:51:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 213)
(time: 22:51:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.296, Tick Volume: 213)
(time: 22:51:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 167)
(time: 22:51:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 167)
(time: 22:51:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 167)
(time: 22:51:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 116)
(time: 22:51:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 116)
(time: 22:51:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.296, Tick Volume: 116)
(time: 22:50:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 71)
(time: 22:50:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 71)
(time: 22:50:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 71)
(time: 22:50:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 34)
(time: 22:50:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 34)
(time: 22:50:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 34)
(time: 22:50:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 547)
(time: 22:50:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 547)
(time: 22:50:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 547)
(time: 22:49:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 517)
(time: 22:49:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 517)
(time: 22:49:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 517)
(time: 22:49:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.305, Tick Volume: 481)
(time: 22:49:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.300, Tick Volume: 481)
(time: 22:49:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.297, Ask: 161.303, Tick Volume: 481)
(time: 22:49:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.306, Tick Volume: 461)
(time: 22:49:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 461)
(time: 22:49:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.306, Tick Volume: 461)
(time: 22:48:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.315, Tick Volume: 436)
(time: 22:48:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.315, Tick Volume: 436)
(time: 22:48:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 436)
(time: 22:48:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 414)
(time: 22:48:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 414)
(time: 22:48:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.316, Tick Volume: 414)
(time: 22:48:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.316, Tick Volume: 365)
(time: 22:48:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 365)
(time: 22:48:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 365)
(time: 22:47:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.315, Tick Volume: 324)
(time: 22:47:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 324)
(time: 22:47:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.323, Tick Volume: 324)
(time: 22:47:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.307, Ask: 161.313, Tick Volume: 291)
(time: 22:47:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 291)
(time: 22:47:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 291)
(time: 22:47:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 246)
(time: 22:47:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 246)
(time: 22:47:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.316, Ask: 161.322, Tick Volume: 246)
(time: 22:46:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 214)
(time: 22:46:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 214)
(time: 22:46:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 214)
(time: 22:46:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 168)
(time: 22:46:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 168)
(time: 22:46:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 168)
(time: 22:46:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.323, Ask: 161.330, Tick Volume: 128)
(time: 22:46:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.330, Tick Volume: 128)
(time: 22:46:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.331, Tick Volume: 128)
(time: 22:45:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 83)
(time: 22:45:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.323, Tick Volume: 83)
(time: 22:45:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.318, Ask: 161.324, Tick Volume: 83)
(time: 22:45:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 36)
(time: 22:45:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.326, Tick Volume: 36)
(time: 22:45:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.326, Tick Volume: 36)
(time: 22:45:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.318, Ask: 161.324, Tick Volume: 788)
(time: 22:45:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.318, Ask: 161.324, Tick Volume: 788)
(time: 22:45:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 788)
(time: 22:44:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.319, Ask: 161.325, Tick Volume: 757)
(time: 22:44:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 757)
(time: 22:44:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 757)
(time: 22:44:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 715)
(time: 22:44:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.318, Tick Volume: 715)
(time: 22:44:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.318, Tick Volume: 715)
(time: 22:44:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.317, Tick Volume: 669)
(time: 22:44:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 669)
(time: 22:44:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 669)
(time: 22:43:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 628)
(time: 22:43:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 628)
(time: 22:43:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 628)
(time: 22:43:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 581)
(time: 22:43:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 581)
(time: 22:43:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.318, Tick Volume: 581)
(time: 22:43:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 501)
(time: 22:43:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 501)
(time: 22:43:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 501)
(time: 22:42:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 464)
(time: 22:42:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 464)
(time: 22:42:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.328, Tick Volume: 464)
(time: 22:42:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.328, Tick Volume: 427)
(time: 22:42:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.327, Tick Volume: 427)
(time: 22:42:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.323, Ask: 161.330, Tick Volume: 427)
(time: 22:42:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 368)
(time: 22:42:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 368)
(time: 22:42:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 368)
(time: 22:41:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.328, Ask: 161.334, Tick Volume: 300)
(time: 22:41:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.323, Ask: 161.330, Tick Volume: 300)
(time: 22:41:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.328, Tick Volume: 300)
(time: 22:41:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.318, Ask: 161.324, Tick Volume: 249)
(time: 22:41:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.318, Ask: 161.325, Tick Volume: 249)
(time: 22:41:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.320, Tick Volume: 249)
(time: 22:41:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 197)
(time: 22:41:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.316, Tick Volume: 197)
(time: 22:41:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 197)
(time: 22:40:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.319, Ask: 161.325, Tick Volume: 132)
(time: 22:40:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 132)
(time: 22:40:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.324, Tick Volume: 132)
(time: 22:40:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 76)
(time: 22:40:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.328, Tick Volume: 76)
(time: 22:40:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.318, Ask: 161.324, Tick Volume: 76)
(time: 22:40:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 10)
(time: 22:40:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.324, Tick Volume: 10)
(time: 22:40:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.316, Ask: 161.323, Tick Volume: 10)
(time: 22:39:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 881)
(time: 22:39:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 881)
(time: 22:39:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 881)
(time: 22:39:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 833)
(time: 22:39:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.305, Tick Volume: 833)
(time: 22:39:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 833)
(time: 22:39:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 780)
(time: 22:39:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.299, Tick Volume: 780)
(time: 22:39:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 780)
(time: 22:38:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 737)
(time: 22:38:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 737)
(time: 22:38:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.308, Tick Volume: 737)
(time: 22:38:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 676)
(time: 22:38:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.306, Tick Volume: 676)
(time: 22:38:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 676)
(time: 22:38:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 602)
(time: 22:38:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 602)
(time: 22:38:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 602)
(time: 22:37:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 535)
(time: 22:37:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.308, Tick Volume: 535)
(time: 22:37:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.306, Tick Volume: 535)
(time: 22:37:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 454)
(time: 22:37:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 454)
(time: 22:37:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.305, Tick Volume: 454)
(time: 22:37:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.306, Tick Volume: 390)
(time: 22:37:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 390)
(time: 22:37:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 390)
(time: 22:37:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.297, Tick Volume: 327)
(time: 22:36:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 327)
(time: 22:36:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 327)
(time: 22:36:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.295, Tick Volume: 288)
(time: 22:36:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 288)
(time: 22:36:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.295, Tick Volume: 288)
(time: 22:36:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.294, Tick Volume: 249)
(time: 22:36:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 249)
(time: 22:36:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.288, Tick Volume: 249)
(time: 22:36:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 195)
(time: 22:35:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 195)
(time: 22:35:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.287, Tick Volume: 195)
(time: 22:35:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 125)
(time: 22:35:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.287, Tick Volume: 125)
(time: 22:35:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 125)
(time: 22:35:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.283, Tick Volume: 38)
(time: 22:35:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 38)
(time: 22:35:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 38)
(time: 22:35:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.290, Tick Volume: 749)
(time: 22:34:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 749)
(time: 22:34:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 749)
(time: 22:34:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 698)
(time: 22:34:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 698)
(time: 22:34:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.287, Tick Volume: 698)
(time: 22:34:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 639)
(time: 22:34:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 639)
(time: 22:34:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.288, Tick Volume: 639)
(time: 22:34:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 594)
(time: 22:34:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 594)
(time: 22:33:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 594)
(time: 22:33:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 541)
(time: 22:33:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 541)
(time: 22:33:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 541)
(time: 22:33:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 489)
(time: 22:33:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 489)
(time: 22:33:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 489)
(time: 22:33:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.267, Tick Volume: 422)
(time: 22:33:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 422)
(time: 22:32:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 422)
(time: 22:32:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 385)
(time: 22:32:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 385)
(time: 22:32:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 385)
(time: 22:32:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 337)
(time: 22:32:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 337)
(time: 22:32:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 337)
(time: 22:32:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 305)
(time: 22:32:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 305)
(time: 22:32:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 305)
(time: 22:31:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 261)
(time: 22:31:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 261)
(time: 22:31:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 261)
(time: 22:31:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 239)
(time: 22:31:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 239)
(time: 22:31:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 239)
(time: 22:31:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 195)
(time: 22:31:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 195)
(time: 22:31:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 195)
(time: 22:30:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 134)
(time: 22:30:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 134)
(time: 22:30:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 134)
(time: 22:30:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 70)
(time: 22:30:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.262, Tick Volume: 70)
(time: 22:30:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.262, Tick Volume: 70)
(time: 22:30:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 7)
(time: 22:30:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 7)
(time: 22:30:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 7)
(time: 22:29:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.255, Tick Volume: 740)
(time: 22:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 740)
(time: 22:29:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.244, Tick Volume: 740)
(time: 22:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.240, Tick Volume: 654)
(time: 22:29:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 654)
(time: 22:29:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.220, Tick Volume: 654)
(time: 22:29:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.200, Tick Volume: 587)
(time: 22:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.154, Tick Volume: 587)
(time: 22:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 587)
(time: 22:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.242, Tick Volume: 540)
(time: 22:28:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.237, Ask: 161.244, Tick Volume: 540)
(time: 22:28:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 540)
(time: 22:28:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.239, Tick Volume: 500)
(time: 22:28:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.240, Tick Volume: 500)
(time: 22:28:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 500)
(time: 22:28:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 449)
(time: 22:28:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 449)
(time: 22:28:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.240, Tick Volume: 449)
(time: 22:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.225, Ask: 161.231, Tick Volume: 395)
(time: 22:27:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.223, Tick Volume: 395)
(time: 22:27:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.229, Tick Volume: 395)
(time: 22:27:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.230, Tick Volume: 333)
(time: 22:27:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 333)
(time: 22:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 333)
(time: 22:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.215, Tick Volume: 300)
(time: 22:27:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.217, Tick Volume: 300)
(time: 22:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.219, Tick Volume: 300)
(time: 22:27:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.221, Tick Volume: 255)
(time: 22:27:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 255)
(time: 22:26:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.224, Tick Volume: 255)
(time: 22:26:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.221, Tick Volume: 212)
(time: 22:26:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 212)
(time: 22:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.212, Tick Volume: 212)
(time: 22:26:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.213, Tick Volume: 173)
(time: 22:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.214, Tick Volume: 173)
(time: 22:26:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.214, Tick Volume: 173)
(time: 22:26:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.213, Tick Volume: 130)
(time: 22:26:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.213, Tick Volume: 130)
(time: 22:26:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.213, Tick Volume: 130)
(time: 22:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.213, Tick Volume: 83)
(time: 22:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.213, Tick Volume: 83)
(time: 22:25:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.213, Ask: 161.220, Tick Volume: 83)
(time: 22:25:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.213, Tick Volume: 35)
(time: 22:25:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.212, Tick Volume: 35)
(time: 22:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 35)
(time: 22:25:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 690)
(time: 22:25:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 690)
(time: 22:25:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 690)
(time: 22:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.205, Ask: 161.211, Tick Volume: 657)
(time: 22:24:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.212, Tick Volume: 657)
(time: 22:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.211, Tick Volume: 657)
(time: 22:24:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 626)
(time: 22:24:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.191, Tick Volume: 626)
(time: 22:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 626)
(time: 22:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.182, Tick Volume: 570)
(time: 22:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.180, Tick Volume: 570)
(time: 22:24:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.179, Tick Volume: 570)
(time: 22:23:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 506)
(time: 22:23:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 506)
(time: 22:23:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 506)
(time: 22:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 464)
(time: 22:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.179, Tick Volume: 464)
(time: 22:23:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 464)
(time: 22:23:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.173, Tick Volume: 422)
(time: 22:23:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 422)
(time: 22:23:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 422)
(time: 22:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 393)
(time: 22:22:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 393)
(time: 22:22:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 393)
(time: 22:22:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 364)
(time: 22:22:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.177, Tick Volume: 364)
(time: 22:22:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 364)
(time: 22:22:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 285)
(time: 22:22:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 285)
(time: 22:22:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 285)
(time: 22:22:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 229)
(time: 22:21:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 229)
(time: 22:21:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 229)
(time: 22:21:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.182, Tick Volume: 198)
(time: 22:21:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.183, Tick Volume: 198)
(time: 22:21:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 198)
(time: 22:21:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 151)
(time: 22:21:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.182, Tick Volume: 151)
(time: 22:21:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 151)
(time: 22:21:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 115)
(time: 22:21:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 115)
(time: 22:20:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.170, Tick Volume: 115)
(time: 22:20:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 74)
(time: 22:20:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.167, Tick Volume: 74)
(time: 22:20:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 74)
(time: 22:20:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 30)
(time: 22:20:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 30)
(time: 22:20:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 30)
(time: 22:20:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 627)
(time: 22:20:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 627)
(time: 22:20:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 627)
(time: 22:19:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 614)
(time: 22:19:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 614)
(time: 22:19:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 614)
(time: 22:19:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 595)
(time: 22:19:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 595)
(time: 22:19:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 595)
(time: 22:19:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 565)
(time: 22:19:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 565)
(time: 22:19:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 565)
(time: 22:18:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 531)
(time: 22:18:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 531)
(time: 22:18:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.163, Tick Volume: 531)
(time: 22:18:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 487)
(time: 22:18:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 487)
(time: 22:18:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 487)
(time: 22:18:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 455)
(time: 22:18:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 455)
(time: 22:18:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 455)
(time: 22:18:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 427)
(time: 22:18:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.145, Tick Volume: 427)
(time: 22:17:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.146, Tick Volume: 427)
(time: 22:17:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.140, Ask: 161.146, Tick Volume: 371)
(time: 22:17:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.153, Tick Volume: 371)
(time: 22:17:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.153, Tick Volume: 371)
(time: 22:17:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 341)
(time: 22:17:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 341)
(time: 22:17:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 341)
(time: 22:17:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.170, Tick Volume: 292)
(time: 22:17:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 292)
(time: 22:17:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 292)
(time: 22:16:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.166, Tick Volume: 241)
(time: 22:16:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 241)
(time: 22:16:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 241)
(time: 22:16:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.169, Tick Volume: 207)
(time: 22:16:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 207)
(time: 22:16:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 207)
(time: 22:16:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 156)
(time: 22:16:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 156)
(time: 22:16:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 156)
(time: 22:15:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 121)
(time: 22:15:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.169, Tick Volume: 121)
(time: 22:15:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 121)
(time: 22:15:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 65)
(time: 22:15:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 65)
(time: 22:15:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 65)
(time: 22:15:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.163, Tick Volume: 20)
(time: 22:15:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 20)
(time: 22:15:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 20)
(time: 22:15:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.152, Tick Volume: 727)
(time: 22:14:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 727)
(time: 22:14:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 727)
(time: 22:14:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 683)
(time: 22:14:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 683)
(time: 22:14:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 683)
(time: 22:14:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.154, Tick Volume: 653)
(time: 22:14:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 653)
(time: 22:14:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 653)
(time: 22:14:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.153, Tick Volume: 611)
(time: 22:14:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 611)
(time: 22:14:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 611)
(time: 22:13:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 577)
(time: 22:13:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 577)
(time: 22:13:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 577)
(time: 22:13:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.145, Tick Volume: 530)
(time: 22:13:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.146, Tick Volume: 530)
(time: 22:13:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 530)
(time: 22:13:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.147, Tick Volume: 476)
(time: 22:13:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.141, Tick Volume: 476)
(time: 22:13:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.141, Tick Volume: 476)
(time: 22:12:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.141, Tick Volume: 419)
(time: 22:12:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.136, Ask: 161.142, Tick Volume: 419)
(time: 22:12:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.142, Tick Volume: 419)
(time: 22:12:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.145, Tick Volume: 379)
(time: 22:12:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.144, Tick Volume: 379)
(time: 22:12:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.141, Tick Volume: 379)
(time: 22:12:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.135, Tick Volume: 315)
(time: 22:12:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 315)
(time: 22:12:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 315)
(time: 22:12:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 282)
(time: 22:12:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.136, Tick Volume: 282)
(time: 22:11:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 282)
(time: 22:11:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.134, Tick Volume: 243)
(time: 22:11:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 243)
(time: 22:11:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.134, Tick Volume: 243)
(time: 22:11:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 215)
(time: 22:11:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.148, Tick Volume: 215)
(time: 22:11:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 215)
(time: 22:11:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 166)
(time: 22:11:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.150, Tick Volume: 166)
(time: 22:11:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 166)
(time: 22:10:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 129)
(time: 22:10:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 129)
(time: 22:10:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 129)
(time: 22:10:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 67)
(time: 22:10:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 67)
(time: 22:10:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 67)
(time: 22:10:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 31)
(time: 22:10:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 31)
(time: 22:10:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 31)
(time: 22:10:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 587)
(time: 22:10:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 587)
(time: 22:09:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 587)
(time: 22:09:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 568)
(time: 22:09:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 568)
(time: 22:09:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 568)
(time: 22:09:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 524)
(time: 22:09:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 524)
(time: 22:09:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 524)
(time: 22:09:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 486)
(time: 22:09:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 486)
(time: 22:09:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 486)
(time: 22:08:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 449)
(time: 22:08:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 449)
(time: 22:08:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 449)
(time: 22:08:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.171, Tick Volume: 419)
(time: 22:08:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 419)
(time: 22:08:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 419)
(time: 22:08:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 390)
(time: 22:08:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 390)
(time: 22:08:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 390)
(time: 22:08:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 365)
(time: 22:08:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 365)
(time: 22:07:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.171, Tick Volume: 365)
(time: 22:07:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 331)
(time: 22:07:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 331)
(time: 22:07:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.171, Tick Volume: 331)
(time: 22:07:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 289)
(time: 22:07:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 289)
(time: 22:07:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 289)
(time: 22:07:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.167, Tick Volume: 250)
(time: 22:07:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 250)
(time: 22:07:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 250)
(time: 22:06:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.167, Tick Volume: 222)
(time: 22:06:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 222)
(time: 22:06:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 222)
(time: 22:06:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 193)
(time: 22:06:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 193)
(time: 22:06:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 193)
(time: 22:06:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 158)
(time: 22:06:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.156, Tick Volume: 158)
(time: 22:06:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 158)
(time: 22:06:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 122)
(time: 22:06:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 122)
(time: 22:05:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 122)
(time: 22:05:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 93)
(time: 22:05:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 93)
(time: 22:05:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 93)
(time: 22:05:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 55)
(time: 22:05:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 55)
(time: 22:05:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.151, Tick Volume: 55)
(time: 22:05:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.144, Tick Volume: 6)
(time: 22:05:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.144, Tick Volume: 6)
(time: 22:05:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 6)
(time: 22:04:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.146, Tick Volume: 735)
(time: 22:04:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 735)
(time: 22:04:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.149, Tick Volume: 735)
(time: 22:04:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 683)
(time: 22:04:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.145, Tick Volume: 683)
(time: 22:04:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 683)
(time: 22:04:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 628)
(time: 22:04:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.146, Tick Volume: 628)
(time: 22:04:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 628)
(time: 22:04:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.154, Tick Volume: 584)
(time: 22:04:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.155, Tick Volume: 584)
(time: 22:03:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.155, Tick Volume: 584)
(time: 22:03:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 526)
(time: 22:03:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 526)
(time: 22:03:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.159, Tick Volume: 526)
(time: 22:03:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 483)
(time: 22:03:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 483)
(time: 22:03:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 483)
(time: 22:03:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 436)
(time: 22:03:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.156, Tick Volume: 436)
(time: 22:03:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.150, Tick Volume: 436)
(time: 22:02:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 386)
(time: 22:02:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.151, Tick Volume: 386)
(time: 22:02:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 386)
(time: 22:02:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 346)
(time: 22:02:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 346)
(time: 22:02:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 346)
(time: 22:02:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.152, Tick Volume: 328)
(time: 22:02:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.152, Tick Volume: 328)
(time: 22:02:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.153, Tick Volume: 328)
(time: 22:02:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.152, Tick Volume: 292)
(time: 22:02:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.155, Tick Volume: 292)
(time: 22:01:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 292)
(time: 22:01:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 268)
(time: 22:01:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 268)
(time: 22:01:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 268)
(time: 22:01:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 229)
(time: 22:01:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 229)
(time: 22:01:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 229)
(time: 22:01:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 177)
(time: 22:01:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 177)
(time: 22:01:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 177)
(time: 22:00:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 111)
(time: 22:00:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 111)
(time: 22:00:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 111)
(time: 22:00:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 48)
(time: 22:00:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 48)
(time: 22:00:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 48)
(time: 22:00:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 22)
(time: 22:00:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 22)
(time: 22:00:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 22)
(time: 22:00:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.166, Tick Volume: 656)
(time: 22:00:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.166, Tick Volume: 656)
(time: 21:59:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.167, Tick Volume: 656)
(time: 21:59:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.167, Tick Volume: 620)
(time: 21:59:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 620)
(time: 21:59:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 620)
(time: 21:59:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.181, Tick Volume: 587)
(time: 21:59:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.176, Tick Volume: 587)
(time: 21:59:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.178, Tick Volume: 587)
(time: 21:59:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.179, Tick Volume: 541)
(time: 21:59:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.176, Tick Volume: 541)
(time: 21:59:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 541)
(time: 21:59:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 507)
(time: 21:58:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.180, Tick Volume: 507)
(time: 21:58:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 507)
(time: 21:58:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 475)
(time: 21:58:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 475)
(time: 21:58:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.182, Tick Volume: 475)
(time: 21:58:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 427)
(time: 21:58:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 427)
(time: 21:58:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.179, Tick Volume: 427)
(time: 21:58:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 389)
(time: 21:58:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 389)
(time: 21:58:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.180, Tick Volume: 389)
(time: 21:57:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 351)
(time: 21:57:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.182, Tick Volume: 351)
(time: 21:57:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.180, Tick Volume: 351)
(time: 21:57:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 310)
(time: 21:57:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 310)
(time: 21:57:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.179, Tick Volume: 310)
(time: 21:57:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.171, Tick Volume: 276)
(time: 21:57:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 276)
(time: 21:57:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 276)
(time: 21:57:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 241)
(time: 21:57:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 241)
(time: 21:56:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 241)
(time: 21:56:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 208)
(time: 21:56:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 208)
(time: 21:56:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 208)
(time: 21:56:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 173)
(time: 21:56:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 173)
(time: 21:56:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 173)
(time: 21:56:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 151)
(time: 21:56:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 151)
(time: 21:56:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 151)
(time: 21:55:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 125)
(time: 21:55:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 125)
(time: 21:55:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 125)
(time: 21:55:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 91)
(time: 21:55:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 91)
(time: 21:55:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 91)
(time: 21:55:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 39)
(time: 21:55:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 39)
(time: 21:55:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.156, Tick Volume: 39)
(time: 21:55:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 652)
(time: 21:55:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 652)
(time: 21:55:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 652)
(time: 21:54:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 634)
(time: 21:54:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 634)
(time: 21:54:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 634)
(time: 21:54:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 605)
(time: 21:54:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.155, Tick Volume: 605)
(time: 21:54:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.157, Tick Volume: 605)
(time: 21:54:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 584)
(time: 21:54:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 584)
(time: 21:54:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 584)
(time: 21:54:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 553)
(time: 21:53:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 553)
(time: 21:53:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.163, Tick Volume: 553)
(time: 21:53:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 534)
(time: 21:53:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 534)
(time: 21:53:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 534)
(time: 21:53:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 488)
(time: 21:53:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 488)
(time: 21:53:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 488)
(time: 21:53:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 445)
(time: 21:53:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.155, Tick Volume: 445)
(time: 21:53:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 445)
(time: 21:52:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 415)
(time: 21:52:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 415)
(time: 21:52:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 415)
(time: 21:52:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 372)
(time: 21:52:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 372)
(time: 21:52:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.153, Tick Volume: 372)
(time: 21:52:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 324)
(time: 21:52:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 324)
(time: 21:52:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 324)
(time: 21:52:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 288)
(time: 21:52:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 288)
(time: 21:52:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 288)
(time: 21:51:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 247)
(time: 21:51:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 247)
(time: 21:51:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 247)
(time: 21:51:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 211)
(time: 21:51:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 211)
(time: 21:51:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 211)
(time: 21:51:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 159)
(time: 21:51:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.169, Tick Volume: 159)
(time: 21:51:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.167, Tick Volume: 159)
(time: 21:51:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 113)
(time: 21:51:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 113)
(time: 21:50:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.178, Tick Volume: 113)
(time: 21:50:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 86)
(time: 21:50:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.167, Tick Volume: 86)
(time: 21:50:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 86)
(time: 21:50:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 53)
(time: 21:50:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 53)
(time: 21:50:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 53)
(time: 21:50:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 13)
(time: 21:50:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 13)
(time: 21:50:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 13)
(time: 21:50:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 680)
(time: 21:49:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 680)
(time: 21:49:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 680)
(time: 21:49:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 641)
(time: 21:49:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 641)
(time: 21:49:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 641)
(time: 21:49:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 615)
(time: 21:49:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 615)
(time: 21:49:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.163, Tick Volume: 615)
(time: 21:49:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 588)
(time: 21:49:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 588)
(time: 21:49:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.163, Tick Volume: 588)
(time: 21:48:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 570)
(time: 21:48:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.163, Tick Volume: 570)
(time: 21:48:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 570)
(time: 21:48:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 543)
(time: 21:48:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 543)
(time: 21:48:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 543)
(time: 21:48:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 510)
(time: 21:48:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 510)
(time: 21:48:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 510)
(time: 21:48:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.151, Tick Volume: 466)
(time: 21:48:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.150, Tick Volume: 466)
(time: 21:47:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.149, Tick Volume: 466)
(time: 21:47:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.151, Tick Volume: 425)
(time: 21:47:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.154, Tick Volume: 425)
(time: 21:47:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 425)
(time: 21:47:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 390)
(time: 21:47:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 390)
(time: 21:47:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.151, Tick Volume: 390)
(time: 21:47:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 355)
(time: 21:47:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 355)
(time: 21:47:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 355)
(time: 21:47:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.144, Tick Volume: 314)
(time: 21:47:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.140, Ask: 161.146, Tick Volume: 314)
(time: 21:46:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.134, Ask: 161.140, Tick Volume: 314)
(time: 21:46:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.139, Tick Volume: 278)
(time: 21:46:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 278)
(time: 21:46:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.138, Tick Volume: 278)
(time: 21:46:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 241)
(time: 21:46:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.135, Tick Volume: 241)
(time: 21:46:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 241)
(time: 21:46:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.140, Tick Volume: 207)
(time: 21:46:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.134, Ask: 161.141, Tick Volume: 207)
(time: 21:46:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.138, Tick Volume: 207)
(time: 21:46:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.135, Tick Volume: 162)
(time: 21:45:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 162)
(time: 21:45:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.134, Tick Volume: 162)
(time: 21:45:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.141, Tick Volume: 120)
(time: 21:45:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.134, Ask: 161.140, Tick Volume: 120)
(time: 21:45:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 120)
(time: 21:45:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.137, Tick Volume: 64)
(time: 21:45:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.136, Tick Volume: 64)
(time: 21:45:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.137, Tick Volume: 64)
(time: 21:45:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 14)
(time: 21:45:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.130, Tick Volume: 14)
(time: 21:45:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 14)
(time: 21:44:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.144, Tick Volume: 726)
(time: 21:44:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 726)
(time: 21:44:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 726)
(time: 21:44:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 681)
(time: 21:44:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.138, Tick Volume: 681)
(time: 21:44:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 681)
(time: 21:44:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.144, Tick Volume: 643)
(time: 21:44:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.134, Ask: 161.140, Tick Volume: 643)
(time: 21:44:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.134, Ask: 161.141, Tick Volume: 643)
(time: 21:44:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 595)
(time: 21:44:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 595)
(time: 21:44:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.134, Tick Volume: 595)
(time: 21:43:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.130, Tick Volume: 538)
(time: 21:43:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 538)
(time: 21:43:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.137, Tick Volume: 538)
(time: 21:43:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.138, Tick Volume: 486)
(time: 21:43:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 486)
(time: 21:43:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.139, Tick Volume: 486)
(time: 21:43:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.134, Ask: 161.140, Tick Volume: 446)
(time: 21:43:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 446)
(time: 21:43:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.142, Tick Volume: 446)
(time: 21:43:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 418)
(time: 21:43:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.147, Tick Volume: 418)
(time: 21:43:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 418)
(time: 21:42:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.149, Tick Volume: 391)
(time: 21:42:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 391)
(time: 21:42:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.152, Tick Volume: 391)
(time: 21:42:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.140, Ask: 161.147, Tick Volume: 355)
(time: 21:42:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.144, Tick Volume: 355)
(time: 21:42:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.148, Tick Volume: 355)
(time: 21:42:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.140, Ask: 161.147, Tick Volume: 335)
(time: 21:42:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 335)
(time: 21:42:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.147, Tick Volume: 335)
(time: 21:42:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.138, Tick Volume: 297)
(time: 21:42:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.126, Ask: 161.132, Tick Volume: 297)
(time: 21:42:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 297)
(time: 21:41:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.135, Tick Volume: 269)
(time: 21:41:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 269)
(time: 21:41:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 269)
(time: 21:41:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 247)
(time: 21:41:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 247)
(time: 21:41:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.134, Tick Volume: 247)
(time: 21:41:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.129, Tick Volume: 213)
(time: 21:41:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.129, Tick Volume: 213)
(time: 21:41:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 213)
(time: 21:41:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.135, Tick Volume: 169)
(time: 21:41:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 169)
(time: 21:40:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.144, Tick Volume: 169)
(time: 21:40:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 114)
(time: 21:40:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 114)
(time: 21:40:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.147, Tick Volume: 114)
(time: 21:40:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.150, Tick Volume: 57)
(time: 21:40:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.151, Tick Volume: 57)
(time: 21:40:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 57)
(time: 21:40:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.153, Tick Volume: 25)
(time: 21:40:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 25)
(time: 21:40:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.157, Tick Volume: 25)
(time: 21:40:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 772)
(time: 21:40:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 772)
(time: 21:39:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 772)
(time: 21:39:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 733)
(time: 21:39:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 733)
(time: 21:39:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 733)
(time: 21:39:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 696)
(time: 21:39:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 696)
(time: 21:39:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 696)
(time: 21:39:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 633)
(time: 21:39:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.155, Tick Volume: 633)
(time: 21:39:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 633)
(time: 21:39:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.152, Tick Volume: 584)
(time: 21:39:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 584)
(time: 21:38:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.154, Tick Volume: 584)
(time: 21:38:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 556)
(time: 21:38:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 556)
(time: 21:38:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.139, Tick Volume: 556)
(time: 21:38:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.139, Tick Volume: 522)
(time: 21:38:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 522)
(time: 21:38:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.139, Tick Volume: 522)
(time: 21:38:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 492)
(time: 21:38:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.139, Tick Volume: 492)
(time: 21:38:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.135, Tick Volume: 492)
(time: 21:38:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 453)
(time: 21:38:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.133, Tick Volume: 453)
(time: 21:37:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 453)
(time: 21:37:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.126, Ask: 161.132, Tick Volume: 406)
(time: 21:37:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.125, Ask: 161.132, Tick Volume: 406)
(time: 21:37:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.125, Ask: 161.131, Tick Volume: 406)
(time: 21:37:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.125, Ask: 161.131, Tick Volume: 367)
(time: 21:37:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.125, Ask: 161.131, Tick Volume: 367)
(time: 21:37:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.126, Ask: 161.132, Tick Volume: 367)
(time: 21:37:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.130, Tick Volume: 319)
(time: 21:37:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.126, Tick Volume: 319)
(time: 21:37:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.125, Ask: 161.131, Tick Volume: 319)
(time: 21:37:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.127, Tick Volume: 284)
(time: 21:37:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 284)
(time: 21:36:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.149, Tick Volume: 284)
(time: 21:36:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 252)
(time: 21:36:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 252)
(time: 21:36:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 252)
(time: 21:36:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.149, Tick Volume: 205)
(time: 21:36:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.151, Tick Volume: 205)
(time: 21:36:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 205)
(time: 21:36:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 159)
(time: 21:36:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 159)
(time: 21:36:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.129, Tick Volume: 159)
(time: 21:36:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.140, Ask: 161.149, Tick Volume: 122)
(time: 21:35:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 122)
(time: 21:35:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.154, Tick Volume: 122)
(time: 21:35:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.155, Tick Volume: 93)
(time: 21:35:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 93)
(time: 21:35:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.167, Tick Volume: 93)
(time: 21:35:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.177, Tick Volume: 60)
(time: 21:35:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.180, Tick Volume: 60)
(time: 21:35:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 60)
(time: 21:35:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.180, Tick Volume: 31)
(time: 21:35:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.178, Tick Volume: 31)
(time: 21:35:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.178, Tick Volume: 31)
(time: 21:35:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 877)
(time: 21:35:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 877)
(time: 21:34:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.177, Tick Volume: 877)
(time: 21:34:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 848)
(time: 21:34:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 848)
(time: 21:34:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 848)
(time: 21:34:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 818)
(time: 21:34:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 818)
(time: 21:34:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.173, Tick Volume: 818)
(time: 21:34:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 781)
(time: 21:34:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 781)
(time: 21:34:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 781)
(time: 21:34:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.156, Tick Volume: 739)
(time: 21:34:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.157, Tick Volume: 739)
(time: 21:33:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 739)
(time: 21:33:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 682)
(time: 21:33:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.166, Tick Volume: 682)
(time: 21:33:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.167, Tick Volume: 682)
(time: 21:33:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 628)
(time: 21:33:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.163, Tick Volume: 628)
(time: 21:33:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 628)
(time: 21:33:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 581)
(time: 21:33:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.167, Tick Volume: 581)
(time: 21:33:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 581)
(time: 21:33:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 536)
(time: 21:33:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 536)
(time: 21:32:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.166, Tick Volume: 536)
(time: 21:32:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.169, Tick Volume: 511)
(time: 21:32:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 511)
(time: 21:32:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 511)
(time: 21:32:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 465)
(time: 21:32:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 465)
(time: 21:32:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 465)
(time: 21:32:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 422)
(time: 21:32:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 422)
(time: 21:32:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.177, Tick Volume: 422)
(time: 21:32:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 351)
(time: 21:32:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 351)
(time: 21:31:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.176, Tick Volume: 351)
(time: 21:31:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.173, Tick Volume: 301)
(time: 21:31:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 301)
(time: 21:31:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.175, Tick Volume: 301)
(time: 21:31:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.178, Tick Volume: 263)
(time: 21:31:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.178, Tick Volume: 263)
(time: 21:31:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.179, Tick Volume: 263)
(time: 21:31:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 217)
(time: 21:31:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 217)
(time: 21:31:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 217)
(time: 21:31:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 161)
(time: 21:31:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 161)
(time: 21:30:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 161)
(time: 21:30:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 125)
(time: 21:30:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 125)
(time: 21:30:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.166, Tick Volume: 125)
(time: 21:30:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 90)
(time: 21:30:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 90)
(time: 21:30:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 90)
(time: 21:30:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 35)
(time: 21:30:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 35)
(time: 21:30:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.179, Tick Volume: 35)
(time: 21:30:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.179, Tick Volume: 905)
(time: 21:30:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.180, Tick Volume: 905)
(time: 21:29:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.180, Tick Volume: 905)
(time: 21:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 871)
(time: 21:29:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 871)
(time: 21:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 871)
(time: 21:29:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 839)
(time: 21:29:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 839)
(time: 21:29:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 839)
(time: 21:29:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 803)
(time: 21:29:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 803)
(time: 21:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 803)
(time: 21:29:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 771)
(time: 21:29:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.187, Tick Volume: 771)
(time: 21:29:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 771)
(time: 21:28:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 736)
(time: 21:28:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 736)
(time: 21:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 736)
(time: 21:28:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 710)
(time: 21:28:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 710)
(time: 21:28:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 710)
(time: 21:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 658)
(time: 21:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 658)
(time: 21:28:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 658)
(time: 21:28:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 587)
(time: 21:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.194, Tick Volume: 587)
(time: 21:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 587)
(time: 21:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.196, Tick Volume: 527)
(time: 21:27:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.197, Tick Volume: 527)
(time: 21:27:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 527)
(time: 21:27:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 478)
(time: 21:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 478)
(time: 21:27:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 478)
(time: 21:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 406)
(time: 21:27:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.193, Tick Volume: 406)
(time: 21:27:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 406)
(time: 21:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.193, Tick Volume: 362)
(time: 21:27:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.196, Tick Volume: 362)
(time: 21:27:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 362)
(time: 21:26:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.196, Tick Volume: 318)
(time: 21:26:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 318)
(time: 21:26:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 318)
(time: 21:26:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 275)
(time: 21:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 275)
(time: 21:26:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.202, Tick Volume: 275)
(time: 21:26:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.207, Tick Volume: 231)
(time: 21:26:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 231)
(time: 21:26:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.204, Tick Volume: 231)
(time: 21:26:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 191)
(time: 21:26:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 191)
(time: 21:26:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 191)
(time: 21:25:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 139)
(time: 21:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 139)
(time: 21:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 139)
(time: 21:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 104)
(time: 21:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 104)
(time: 21:25:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 104)
(time: 21:25:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 61)
(time: 21:25:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.192, Tick Volume: 61)
(time: 21:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.191, Tick Volume: 61)
(time: 21:25:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 16)
(time: 21:25:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.194, Tick Volume: 16)
(time: 21:25:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 16)
(time: 21:25:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.198, Tick Volume: 957)
(time: 21:24:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.196, Tick Volume: 957)
(time: 21:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.193, Tick Volume: 957)
(time: 21:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.194, Tick Volume: 884)
(time: 21:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.193, Tick Volume: 884)
(time: 21:24:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.190, Tick Volume: 884)
(time: 21:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 838)
(time: 21:24:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 838)
(time: 21:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 838)
(time: 21:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 793)
(time: 21:24:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 793)
(time: 21:24:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 793)
(time: 21:24:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 749)
(time: 21:24:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 749)
(time: 21:23:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 749)
(time: 21:23:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.191, Tick Volume: 700)
(time: 21:23:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 700)
(time: 21:23:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.192, Tick Volume: 700)
(time: 21:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 642)
(time: 21:23:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 642)
(time: 21:23:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 642)
(time: 21:23:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.202, Tick Volume: 582)
(time: 21:23:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.200, Tick Volume: 582)
(time: 21:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 582)
(time: 21:23:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 525)
(time: 21:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.196, Tick Volume: 525)
(time: 21:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 525)
(time: 21:22:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 472)
(time: 21:22:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 472)
(time: 21:22:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 472)
(time: 21:22:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 430)
(time: 21:22:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 430)
(time: 21:22:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 430)
(time: 21:22:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 362)
(time: 21:22:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 362)
(time: 21:22:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 362)
(time: 21:22:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.211, Ask: 161.218, Tick Volume: 313)
(time: 21:22:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.216, Tick Volume: 313)
(time: 21:22:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.211, Ask: 161.217, Tick Volume: 313)
(time: 21:21:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.211, Tick Volume: 277)
(time: 21:21:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.209, Tick Volume: 277)
(time: 21:21:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 277)
(time: 21:21:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.220, Tick Volume: 239)
(time: 21:21:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.216, Tick Volume: 239)
(time: 21:21:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.214, Tick Volume: 239)
(time: 21:21:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.210, Tick Volume: 215)
(time: 21:21:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 215)
(time: 21:21:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 215)
(time: 21:21:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.210, Tick Volume: 174)
(time: 21:21:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 174)
(time: 21:21:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.210, Tick Volume: 174)
(time: 21:21:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.200, Tick Volume: 144)
(time: 21:20:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 144)
(time: 21:20:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 144)
(time: 21:20:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.200, Tick Volume: 103)
(time: 21:20:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 103)
(time: 21:20:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 103)
(time: 21:20:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 73)
(time: 21:20:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 73)
(time: 21:20:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 73)
(time: 21:20:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 31)
(time: 21:20:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.202, Tick Volume: 31)
(time: 21:20:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 31)
(time: 21:20:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.196, Tick Volume: 741)
(time: 21:20:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 741)
(time: 21:19:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 741)
(time: 21:19:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 709)
(time: 21:19:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 709)
(time: 21:19:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 709)
(time: 21:19:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 681)
(time: 21:19:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 681)
(time: 21:19:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.183, Tick Volume: 681)
(time: 21:19:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.179, Tick Volume: 650)
(time: 21:19:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.178, Tick Volume: 650)
(time: 21:19:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.177, Tick Volume: 650)
(time: 21:19:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.169, Tick Volume: 624)
(time: 21:19:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.166, Tick Volume: 624)
(time: 21:19:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 624)
(time: 21:18:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 603)
(time: 21:18:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 603)
(time: 21:18:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 603)
(time: 21:18:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 573)
(time: 21:18:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 573)
(time: 21:18:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 573)
(time: 21:18:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.157, Tick Volume: 544)
(time: 21:18:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 544)
(time: 21:18:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 544)
(time: 21:18:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.166, Tick Volume: 505)
(time: 21:18:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.166, Tick Volume: 505)
(time: 21:18:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 505)
(time: 21:18:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 466)
(time: 21:17:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 466)
(time: 21:17:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 466)
(time: 21:17:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 428)
(time: 21:17:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 428)
(time: 21:17:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 428)
(time: 21:17:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 395)
(time: 21:17:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.156, Tick Volume: 395)
(time: 21:17:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.154, Tick Volume: 395)
(time: 21:17:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 349)
(time: 21:17:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 349)
(time: 21:17:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 349)
(time: 21:17:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 310)
(time: 21:17:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 310)
(time: 21:17:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 310)
(time: 21:16:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.144, Tick Volume: 282)
(time: 21:16:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 282)
(time: 21:16:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.141, Tick Volume: 282)
(time: 21:16:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.128, Tick Volume: 253)
(time: 21:16:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.127, Tick Volume: 253)
(time: 21:16:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.130, Tick Volume: 253)
(time: 21:16:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.126, Tick Volume: 202)
(time: 21:16:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.126, Tick Volume: 202)
(time: 21:16:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.117, Ask: 161.124, Tick Volume: 202)
(time: 21:16:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.119, Ask: 161.125, Tick Volume: 145)
(time: 21:16:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.109, Tick Volume: 145)
(time: 21:16:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.099, Ask: 161.105, Tick Volume: 145)
(time: 21:16:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.111, Ask: 161.118, Tick Volume: 101)
(time: 21:15:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.116, Ask: 161.124, Tick Volume: 101)
(time: 21:15:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.129, Tick Volume: 101)
(time: 21:15:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.127, Tick Volume: 77)
(time: 21:15:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.126, Ask: 161.132, Tick Volume: 77)
(time: 21:15:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.126, Ask: 161.133, Tick Volume: 77)
(time: 21:15:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.134, Tick Volume: 51)
(time: 21:15:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.134, Tick Volume: 51)
(time: 21:15:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.136, Ask: 161.143, Tick Volume: 51)
(time: 21:15:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.144, Tick Volume: 32)
(time: 21:15:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 32)
(time: 21:15:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 32)
(time: 21:15:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.141, Tick Volume: 751)
(time: 21:15:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.148, Tick Volume: 751)
(time: 21:15:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.145, Tick Volume: 751)
(time: 21:14:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.139, Tick Volume: 734)
(time: 21:14:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 734)
(time: 21:14:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 734)
(time: 21:14:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 716)
(time: 21:14:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 716)
(time: 21:14:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.134, Tick Volume: 716)
(time: 21:14:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.117, Ask: 161.124, Tick Volume: 669)
(time: 21:14:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.118, Ask: 161.124, Tick Volume: 669)
(time: 21:14:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.118, Ask: 161.124, Tick Volume: 669)
(time: 21:14:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.119, Ask: 161.126, Tick Volume: 652)
(time: 21:14:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.126, Tick Volume: 652)
(time: 21:14:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.127, Tick Volume: 652)
(time: 21:14:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.130, Tick Volume: 631)
(time: 21:13:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.130, Tick Volume: 631)
(time: 21:13:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.130, Tick Volume: 631)
(time: 21:13:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.142, Tick Volume: 598)
(time: 21:13:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.144, Tick Volume: 598)
(time: 21:13:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 598)
(time: 21:13:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.138, Tick Volume: 569)
(time: 21:13:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 569)
(time: 21:13:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.137, Tick Volume: 569)
(time: 21:13:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.132, Tick Volume: 536)
(time: 21:13:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.128, Tick Volume: 536)
(time: 21:13:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.128, Tick Volume: 536)
(time: 21:13:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.117, Ask: 161.124, Tick Volume: 502)
(time: 21:13:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.112, Ask: 161.118, Tick Volume: 502)
(time: 21:13:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.111, Ask: 161.118, Tick Volume: 502)
(time: 21:12:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.112, Ask: 161.119, Tick Volume: 465)
(time: 21:12:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.111, Ask: 161.118, Tick Volume: 465)
(time: 21:12:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.121, Tick Volume: 465)
(time: 21:12:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.107, Ask: 161.114, Tick Volume: 435)
(time: 21:12:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.108, Ask: 161.114, Tick Volume: 435)
(time: 21:12:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.108, Ask: 161.115, Tick Volume: 435)
(time: 21:12:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.108, Ask: 161.115, Tick Volume: 401)
(time: 21:12:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.107, Ask: 161.115, Tick Volume: 401)
(time: 21:12:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 401)
(time: 21:12:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.108, Tick Volume: 359)
(time: 21:12:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 359)
(time: 21:12:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.107, Tick Volume: 359)
(time: 21:12:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.112, Ask: 161.119, Tick Volume: 329)
(time: 21:12:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.108, Ask: 161.115, Tick Volume: 329)
(time: 21:11:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.121, Tick Volume: 329)
(time: 21:11:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.112, Ask: 161.119, Tick Volume: 310)
(time: 21:11:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.120, Tick Volume: 310)
(time: 21:11:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.120, Tick Volume: 310)
(time: 21:11:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.113, Ask: 161.119, Tick Volume: 286)
(time: 21:11:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.121, Tick Volume: 286)
(time: 21:11:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.127, Tick Volume: 286)
(time: 21:11:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.126, Tick Volume: 248)
(time: 21:11:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.127, Tick Volume: 248)
(time: 21:11:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 248)
(time: 21:11:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 212)
(time: 21:11:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 212)
(time: 21:11:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.136, Ask: 161.142, Tick Volume: 212)
(time: 21:11:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 167)
(time: 21:10:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 167)
(time: 21:10:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.125, Ask: 161.131, Tick Volume: 167)
(time: 21:10:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.120, Ask: 161.127, Tick Volume: 125)
(time: 21:10:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.127, Tick Volume: 125)
(time: 21:10:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.129, Tick Volume: 125)
(time: 21:10:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.129, Tick Volume: 86)
(time: 21:10:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.129, Tick Volume: 86)
(time: 21:10:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.128, Tick Volume: 86)
(time: 21:10:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 51)
(time: 21:10:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 51)
(time: 21:10:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 51)
(time: 21:10:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.129, Tick Volume: 936)
(time: 21:10:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.129, Tick Volume: 936)
(time: 21:10:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.121, Ask: 161.127, Tick Volume: 936)
(time: 21:09:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.128, Tick Volume: 896)
(time: 21:09:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.139, Tick Volume: 896)
(time: 21:09:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 896)
(time: 21:09:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.127, Ask: 161.135, Tick Volume: 843)
(time: 21:09:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.128, Tick Volume: 843)
(time: 21:09:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.122, Ask: 161.128, Tick Volume: 843)
(time: 21:09:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 808)
(time: 21:09:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.130, Tick Volume: 808)
(time: 21:09:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.130, Tick Volume: 808)
(time: 21:09:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.131, Tick Volume: 762)
(time: 21:09:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 762)
(time: 21:09:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.124, Ask: 161.131, Tick Volume: 762)
(time: 21:09:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.117, Ask: 161.124, Tick Volume: 710)
(time: 21:08:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.119, Ask: 161.125, Tick Volume: 710)
(time: 21:08:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.117, Ask: 161.123, Tick Volume: 710)
(time: 21:08:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.123, Ask: 161.129, Tick Volume: 668)
(time: 21:08:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 668)
(time: 21:08:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 668)
(time: 21:08:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.139, Tick Volume: 633)
(time: 21:08:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 633)
(time: 21:08:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 633)
(time: 21:08:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.142, Tick Volume: 598)
(time: 21:08:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 598)
(time: 21:08:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 598)
(time: 21:08:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 548)
(time: 21:08:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 548)
(time: 21:08:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 548)
(time: 21:07:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 501)
(time: 21:07:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.155, Tick Volume: 501)
(time: 21:07:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.144, Ask: 161.150, Tick Volume: 501)
(time: 21:07:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.140, Ask: 161.147, Tick Volume: 465)
(time: 21:07:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.138, Ask: 161.145, Tick Volume: 465)
(time: 21:07:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.147, Tick Volume: 465)
(time: 21:07:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.152, Tick Volume: 418)
(time: 21:07:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.152, Tick Volume: 418)
(time: 21:07:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 418)
(time: 21:07:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.155, Tick Volume: 392)
(time: 21:07:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 392)
(time: 21:07:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.154, Tick Volume: 392)
(time: 21:07:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.153, Tick Volume: 368)
(time: 21:07:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.145, Ask: 161.151, Tick Volume: 368)
(time: 21:06:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.158, Tick Volume: 368)
(time: 21:06:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.162, Tick Volume: 329)
(time: 21:06:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.167, Tick Volume: 329)
(time: 21:06:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.160, Ask: 161.167, Tick Volume: 329)
(time: 21:06:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.168, Tick Volume: 293)
(time: 21:06:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.168, Tick Volume: 293)
(time: 21:06:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 293)
(time: 21:06:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 258)
(time: 21:06:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 258)
(time: 21:06:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.177, Tick Volume: 258)
(time: 21:06:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 200)
(time: 21:06:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 200)
(time: 21:06:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 200)
(time: 21:06:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.179, Tick Volume: 149)
(time: 21:05:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 149)
(time: 21:05:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 149)
(time: 21:05:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.177, Tick Volume: 105)
(time: 21:05:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 105)
(time: 21:05:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 105)
(time: 21:05:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 65)
(time: 21:05:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 65)
(time: 21:05:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 65)
(time: 21:05:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 35)
(time: 21:05:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 35)
(time: 21:05:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 35)
(time: 21:05:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.192, Tick Volume: 689)
(time: 21:05:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.190, Tick Volume: 689)
(time: 21:05:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.190, Tick Volume: 689)
(time: 21:04:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.193, Tick Volume: 652)
(time: 21:04:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 652)
(time: 21:04:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.201, Tick Volume: 652)
(time: 21:04:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 606)
(time: 21:04:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 606)
(time: 21:04:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.205, Tick Volume: 606)
(time: 21:04:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 545)
(time: 21:04:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 545)
(time: 21:04:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 545)
(time: 21:04:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.205, Ask: 161.212, Tick Volume: 525)
(time: 21:04:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.213, Tick Volume: 525)
(time: 21:04:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.221, Tick Volume: 525)
(time: 21:04:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.219, Tick Volume: 487)
(time: 21:04:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.213, Ask: 161.220, Tick Volume: 487)
(time: 21:03:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.213, Ask: 161.220, Tick Volume: 487)
(time: 21:03:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.219, Tick Volume: 453)
(time: 21:03:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.218, Tick Volume: 453)
(time: 21:03:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.213, Ask: 161.219, Tick Volume: 453)
(time: 21:03:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 424)
(time: 21:03:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.224, Tick Volume: 424)
(time: 21:03:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 424)
(time: 21:03:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 397)
(time: 21:03:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 397)
(time: 21:03:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.221, Tick Volume: 397)
(time: 21:03:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 361)
(time: 21:03:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.216, Tick Volume: 361)
(time: 21:03:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.216, Tick Volume: 361)
(time: 21:03:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.209, Tick Volume: 336)
(time: 21:02:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 336)
(time: 21:02:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 336)
(time: 21:02:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 319)
(time: 21:02:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 319)
(time: 21:02:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 319)
(time: 21:02:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.201, Tick Volume: 302)
(time: 21:02:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.201, Tick Volume: 302)
(time: 21:02:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.201, Tick Volume: 302)
(time: 21:02:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 258)
(time: 21:02:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.198, Tick Volume: 258)
(time: 21:02:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 258)
(time: 21:02:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 230)
(time: 21:02:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.201, Tick Volume: 230)
(time: 21:02:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 230)
(time: 21:01:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 208)
(time: 21:01:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 208)
(time: 21:01:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 208)
(time: 21:01:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.180, Tick Volume: 180)
(time: 21:01:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 180)
(time: 21:01:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 180)
(time: 21:01:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 153)
(time: 21:01:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 153)
(time: 21:01:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 153)
(time: 21:01:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 141)
(time: 21:01:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 141)
(time: 21:01:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 141)
(time: 21:01:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 115)
(time: 21:01:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 115)
(time: 21:00:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 115)
(time: 21:00:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 97)
(time: 21:00:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.189, Tick Volume: 97)
(time: 21:00:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 97)
(time: 21:00:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 81)
(time: 21:00:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 81)
(time: 21:00:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 81)
(time: 21:00:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 48)
(time: 21:00:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 48)
(time: 21:00:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 48)
(time: 21:00:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 19)
(time: 21:00:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.194, Tick Volume: 19)
(time: 21:00:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.191, Tick Volume: 19)
(time: 21:00:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 720)
(time: 20:59:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 720)
(time: 20:59:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 720)
(time: 20:59:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 706)
(time: 20:59:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 706)
(time: 20:59:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.193, Tick Volume: 706)
(time: 20:59:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.191, Tick Volume: 691)
(time: 20:59:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.194, Tick Volume: 691)
(time: 20:59:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 691)
(time: 20:59:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.193, Tick Volume: 667)
(time: 20:59:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 667)
(time: 20:59:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 667)
(time: 20:59:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 633)
(time: 20:59:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.196, Tick Volume: 633)
(time: 20:59:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 633)
(time: 20:58:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 604)
(time: 20:58:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 604)
(time: 20:58:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 604)
(time: 20:58:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 568)
(time: 20:58:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.191, Tick Volume: 568)
(time: 20:58:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 568)
(time: 20:58:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.190, Tick Volume: 534)
(time: 20:58:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.192, Tick Volume: 534)
(time: 20:58:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.193, Tick Volume: 534)
(time: 20:58:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.196, Tick Volume: 488)
(time: 20:58:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 488)
(time: 20:58:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.199, Tick Volume: 488)
(time: 20:58:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.198, Tick Volume: 449)
(time: 20:58:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.198, Tick Volume: 449)
(time: 20:58:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 449)
(time: 20:57:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 402)
(time: 20:57:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 402)
(time: 20:57:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 402)
(time: 20:57:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 358)
(time: 20:57:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.194, Tick Volume: 358)
(time: 20:57:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.194, Tick Volume: 358)
(time: 20:57:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 311)
(time: 20:57:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 311)
(time: 20:57:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 311)
(time: 20:57:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.196, Tick Volume: 276)
(time: 20:57:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 276)
(time: 20:57:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 276)
(time: 20:57:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 244)
(time: 20:57:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 244)
(time: 20:57:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.193, Tick Volume: 244)
(time: 20:56:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.193, Tick Volume: 221)
(time: 20:56:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 221)
(time: 20:56:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 221)
(time: 20:56:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 188)
(time: 20:56:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 188)
(time: 20:56:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 188)
(time: 20:56:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 166)
(time: 20:56:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.191, Tick Volume: 166)
(time: 20:56:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 166)
(time: 20:56:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 150)
(time: 20:56:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 150)
(time: 20:56:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 150)
(time: 20:56:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 129)
(time: 20:56:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 129)
(time: 20:56:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 129)
(time: 20:55:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.200, Tick Volume: 103)
(time: 20:55:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 103)
(time: 20:55:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 103)
(time: 20:55:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 69)
(time: 20:55:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.200, Tick Volume: 69)
(time: 20:55:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 69)
(time: 20:55:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.198, Tick Volume: 44)
(time: 20:55:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 44)
(time: 20:55:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 44)
(time: 20:55:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 30)
(time: 20:55:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.194, Tick Volume: 30)
(time: 20:55:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.194, Tick Volume: 30)
(time: 20:55:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.189, Tick Volume: 5)
(time: 20:55:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 5)
(time: 20:55:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 5)
(time: 20:54:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 789)
(time: 20:54:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.190, Tick Volume: 789)
(time: 20:54:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.190, Tick Volume: 789)
(time: 20:54:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 785)
(time: 20:54:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 785)
(time: 20:54:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 785)
(time: 20:54:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 772)
(time: 20:54:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 772)
(time: 20:54:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 772)
(time: 20:54:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 756)
(time: 20:54:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.182, Tick Volume: 756)
(time: 20:54:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 756)
(time: 20:54:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.180, Tick Volume: 734)
(time: 20:54:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.178, Tick Volume: 734)
(time: 20:54:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.169, Ask: 161.176, Tick Volume: 734)
(time: 20:53:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 709)
(time: 20:53:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.184, Tick Volume: 709)
(time: 20:53:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 709)
(time: 20:53:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 670)
(time: 20:53:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 670)
(time: 20:53:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.178, Tick Volume: 670)
(time: 20:53:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.182, Tick Volume: 653)
(time: 20:53:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 653)
(time: 20:53:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 653)
(time: 20:53:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 627)
(time: 20:53:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 627)
(time: 20:53:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 627)
(time: 20:53:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.171, Tick Volume: 581)
(time: 20:53:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 581)
(time: 20:53:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.157, Tick Volume: 581)
(time: 20:52:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 551)
(time: 20:52:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.157, Tick Volume: 551)
(time: 20:52:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.146, Ask: 161.153, Tick Volume: 551)
(time: 20:52:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 527)
(time: 20:52:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 527)
(time: 20:52:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.164, Tick Volume: 527)
(time: 20:52:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 504)
(time: 20:52:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 504)
(time: 20:52:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 504)
(time: 20:52:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.148, Tick Volume: 466)
(time: 20:52:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.147, Tick Volume: 466)
(time: 20:52:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 466)
(time: 20:52:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 427)
(time: 20:52:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.162, Ask: 161.169, Tick Volume: 427)
(time: 20:52:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 427)
(time: 20:52:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.159, Ask: 161.165, Tick Volume: 387)
(time: 20:51:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 387)
(time: 20:51:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.173, Tick Volume: 387)
(time: 20:51:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 339)
(time: 20:51:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.165, Ask: 161.172, Tick Volume: 339)
(time: 20:51:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.177, Tick Volume: 339)
(time: 20:51:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.167, Tick Volume: 300)
(time: 20:51:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.164, Ask: 161.170, Tick Volume: 300)
(time: 20:51:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.178, Tick Volume: 300)
(time: 20:51:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.190, Tick Volume: 248)
(time: 20:51:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 248)
(time: 20:51:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.190, Tick Volume: 248)
(time: 20:51:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 209)
(time: 20:51:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 209)
(time: 20:51:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 209)
(time: 20:51:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 174)
(time: 20:51:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.209, Tick Volume: 174)
(time: 20:50:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.204, Tick Volume: 174)
(time: 20:50:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 135)
(time: 20:50:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 135)
(time: 20:50:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 135)
(time: 20:50:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 91)
(time: 20:50:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 91)
(time: 20:50:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 91)
(time: 20:50:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.223, Tick Volume: 63)
(time: 20:50:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.216, Tick Volume: 63)
(time: 20:50:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.219, Tick Volume: 63)
(time: 20:50:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.216, Tick Volume: 37)
(time: 20:50:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.216, Tick Volume: 37)
(time: 20:50:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.213, Ask: 161.220, Tick Volume: 37)
(time: 20:50:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.212, Ask: 161.219, Tick Volume: 995)
(time: 20:50:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 995)
(time: 20:49:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.226, Tick Volume: 995)
(time: 20:49:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.224, Tick Volume: 964)
(time: 20:49:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 964)
(time: 20:49:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.224, Tick Volume: 964)
(time: 20:49:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.223, Tick Volume: 929)
(time: 20:49:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.221, Tick Volume: 929)
(time: 20:49:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.214, Ask: 161.220, Tick Volume: 929)
(time: 20:49:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 882)
(time: 20:49:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 882)
(time: 20:49:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.230, Ask: 161.237, Tick Volume: 882)
(time: 20:49:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.229, Ask: 161.235, Tick Volume: 859)
(time: 20:49:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.230, Ask: 161.237, Tick Volume: 859)
(time: 20:49:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.229, Ask: 161.235, Tick Volume: 859)
(time: 20:49:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.233, Tick Volume: 821)
(time: 20:49:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 821)
(time: 20:49:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.229, Tick Volume: 821)
(time: 20:48:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 778)
(time: 20:48:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 778)
(time: 20:48:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.225, Tick Volume: 778)
(time: 20:48:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 750)
(time: 20:48:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 750)
(time: 20:48:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 750)
(time: 20:48:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.224, Tick Volume: 708)
(time: 20:48:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 708)
(time: 20:48:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.220, Ask: 161.226, Tick Volume: 708)
(time: 20:48:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 663)
(time: 20:48:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.214, Tick Volume: 663)
(time: 20:48:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 663)
(time: 20:48:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.211, Tick Volume: 616)
(time: 20:48:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.206, Tick Volume: 616)
(time: 20:48:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.204, Tick Volume: 616)
(time: 20:47:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 562)
(time: 20:47:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.194, Tick Volume: 562)
(time: 20:47:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.193, Tick Volume: 562)
(time: 20:47:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.192, Tick Volume: 517)
(time: 20:47:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.189, Tick Volume: 517)
(time: 20:47:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 517)
(time: 20:47:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 475)
(time: 20:47:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 475)
(time: 20:47:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.190, Tick Volume: 475)
(time: 20:47:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 434)
(time: 20:47:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 434)
(time: 20:47:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.190, Tick Volume: 434)
(time: 20:47:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 397)
(time: 20:47:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.194, Tick Volume: 397)
(time: 20:47:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 397)
(time: 20:47:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 362)
(time: 20:46:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 362)
(time: 20:46:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 362)
(time: 20:46:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.209, Tick Volume: 324)
(time: 20:46:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 324)
(time: 20:46:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.205, Tick Volume: 324)
(time: 20:46:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 292)
(time: 20:46:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 292)
(time: 20:46:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 292)
(time: 20:46:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.217, Tick Volume: 267)
(time: 20:46:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.211, Ask: 161.217, Tick Volume: 267)
(time: 20:46:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.217, Tick Volume: 267)
(time: 20:46:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.237, Tick Volume: 229)
(time: 20:46:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.239, Tick Volume: 229)
(time: 20:46:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 229)
(time: 20:46:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.240, Tick Volume: 194)
(time: 20:46:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.230, Ask: 161.237, Tick Volume: 194)
(time: 20:45:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.238, Tick Volume: 194)
(time: 20:45:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 150)
(time: 20:45:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 150)
(time: 20:45:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.225, Ask: 161.231, Tick Volume: 150)
(time: 20:45:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 114)
(time: 20:45:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 114)
(time: 20:45:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.223, Tick Volume: 114)
(time: 20:45:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 71)
(time: 20:45:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 71)
(time: 20:45:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 71)
(time: 20:45:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.229, Ask: 161.235, Tick Volume: 28)
(time: 20:45:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.237, Tick Volume: 28)
(time: 20:45:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 28)
(time: 20:45:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.242, Tick Volume: 951)
(time: 20:45:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.245, Tick Volume: 951)
(time: 20:45:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 951)
(time: 20:44:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 919)
(time: 20:44:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 919)
(time: 20:44:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 919)
(time: 20:44:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.240, Tick Volume: 900)
(time: 20:44:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.237, Ask: 161.244, Tick Volume: 900)
(time: 20:44:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.237, Ask: 161.243, Tick Volume: 900)
(time: 20:44:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.240, Tick Volume: 861)
(time: 20:44:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.238, Tick Volume: 861)
(time: 20:44:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.239, Tick Volume: 861)
(time: 20:44:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.245, Tick Volume: 828)
(time: 20:44:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.245, Tick Volume: 828)
(time: 20:44:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 828)
(time: 20:44:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.240, Tick Volume: 788)
(time: 20:44:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.239, Tick Volume: 788)
(time: 20:44:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.230, Ask: 161.237, Tick Volume: 788)
(time: 20:44:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 745)
(time: 20:43:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 745)
(time: 20:43:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 745)
(time: 20:43:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 717)
(time: 20:43:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 717)
(time: 20:43:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 717)
(time: 20:43:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 673)
(time: 20:43:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.240, Tick Volume: 673)
(time: 20:43:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 673)
(time: 20:43:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 629)
(time: 20:43:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 629)
(time: 20:43:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 629)
(time: 20:43:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.239, Tick Volume: 594)
(time: 20:43:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.238, Tick Volume: 594)
(time: 20:43:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.238, Tick Volume: 594)
(time: 20:43:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.239, Tick Volume: 553)
(time: 20:43:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.239, Tick Volume: 553)
(time: 20:43:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.239, Tick Volume: 553)
(time: 20:42:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.238, Tick Volume: 524)
(time: 20:42:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.239, Tick Volume: 524)
(time: 20:42:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.239, Tick Volume: 524)
(time: 20:42:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.238, Tick Volume: 505)
(time: 20:42:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.230, Ask: 161.237, Tick Volume: 505)
(time: 20:42:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.238, Tick Volume: 505)
(time: 20:42:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 465)
(time: 20:42:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 465)
(time: 20:42:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 465)
(time: 20:42:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.222, Tick Volume: 430)
(time: 20:42:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 430)
(time: 20:42:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.222, Tick Volume: 430)
(time: 20:42:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.222, Tick Volume: 391)
(time: 20:42:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 391)
(time: 20:42:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 391)
(time: 20:42:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 357)
(time: 20:41:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.225, Ask: 161.231, Tick Volume: 357)
(time: 20:41:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.233, Tick Volume: 357)
(time: 20:41:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.232, Tick Volume: 331)
(time: 20:41:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.240, Tick Volume: 331)
(time: 20:41:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.237, Tick Volume: 331)
(time: 20:41:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.237, Tick Volume: 310)
(time: 20:41:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.230, Ask: 161.237, Tick Volume: 310)
(time: 20:41:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 310)
(time: 20:41:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 282)
(time: 20:41:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 282)
(time: 20:41:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 282)
(time: 20:41:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.241, Tick Volume: 250)
(time: 20:41:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.242, Tick Volume: 250)
(time: 20:41:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.238, Tick Volume: 250)
(time: 20:41:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 215)
(time: 20:41:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.246, Tick Volume: 215)
(time: 20:41:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 215)
(time: 20:40:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 180)
(time: 20:40:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 180)
(time: 20:40:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 180)
(time: 20:40:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 139)
(time: 20:40:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 139)
(time: 20:40:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 139)
(time: 20:40:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 101)
(time: 20:40:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 101)
(time: 20:40:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 101)
(time: 20:40:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 61)
(time: 20:40:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 61)
(time: 20:40:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 61)
(time: 20:40:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 29)
(time: 20:40:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 29)
(time: 20:40:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 29)
(time: 20:40:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 930)
(time: 20:40:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 930)
(time: 20:39:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 930)
(time: 20:39:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 898)
(time: 20:39:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 898)
(time: 20:39:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 898)
(time: 20:39:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 879)
(time: 20:39:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 879)
(time: 20:39:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 879)
(time: 20:39:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 855)
(time: 20:39:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 855)
(time: 20:39:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 855)
(time: 20:39:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 817)
(time: 20:39:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 817)
(time: 20:39:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 817)
(time: 20:39:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 796)
(time: 20:39:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 796)
(time: 20:39:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 796)
(time: 20:39:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 778)
(time: 20:38:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 778)
(time: 20:38:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 778)
(time: 20:38:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 744)
(time: 20:38:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 744)
(time: 20:38:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 744)
(time: 20:38:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 708)
(time: 20:38:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 708)
(time: 20:38:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 708)
(time: 20:38:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 671)
(time: 20:38:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 671)
(time: 20:38:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 671)
(time: 20:38:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 642)
(time: 20:38:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 642)
(time: 20:38:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 642)
(time: 20:38:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 618)
(time: 20:38:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 618)
(time: 20:38:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 618)
(time: 20:37:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 577)
(time: 20:37:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 577)
(time: 20:37:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 577)
(time: 20:37:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 540)
(time: 20:37:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 540)
(time: 20:37:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 540)
(time: 20:37:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 502)
(time: 20:37:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 502)
(time: 20:37:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 502)
(time: 20:37:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 461)
(time: 20:37:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 461)
(time: 20:37:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 461)
(time: 20:37:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 430)
(time: 20:37:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 430)
(time: 20:37:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 430)
(time: 20:37:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 406)
(time: 20:37:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 406)
(time: 20:37:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 406)
(time: 20:36:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.275, Tick Volume: 367)
(time: 20:36:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 367)
(time: 20:36:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 367)
(time: 20:36:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 332)
(time: 20:36:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.281, Tick Volume: 332)
(time: 20:36:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 332)
(time: 20:36:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 306)
(time: 20:36:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 306)
(time: 20:36:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.290, Tick Volume: 306)
(time: 20:36:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.289, Tick Volume: 263)
(time: 20:36:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.288, Tick Volume: 263)
(time: 20:36:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.288, Tick Volume: 263)
(time: 20:36:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.283, Tick Volume: 226)
(time: 20:36:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.285, Tick Volume: 226)
(time: 20:36:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.286, Tick Volume: 226)
(time: 20:36:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.293, Tick Volume: 196)
(time: 20:36:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 196)
(time: 20:35:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 196)
(time: 20:35:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 166)
(time: 20:35:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 166)
(time: 20:35:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 166)
(time: 20:35:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.292, Tick Volume: 135)
(time: 20:35:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 135)
(time: 20:35:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 135)
(time: 20:35:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.293, Tick Volume: 86)
(time: 20:35:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 86)
(time: 20:35:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 86)
(time: 20:35:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 61)
(time: 20:35:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 61)
(time: 20:35:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 61)
(time: 20:35:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 24)
(time: 20:35:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 24)
(time: 20:35:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 24)
(time: 20:35:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 634)
(time: 20:35:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.291, Tick Volume: 634)
(time: 20:34:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.289, Tick Volume: 634)
(time: 20:34:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.290, Tick Volume: 605)
(time: 20:34:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 605)
(time: 20:34:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 605)
(time: 20:34:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 578)
(time: 20:34:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.293, Tick Volume: 578)
(time: 20:34:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.290, Tick Volume: 578)
(time: 20:34:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.295, Tick Volume: 549)
(time: 20:34:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.294, Tick Volume: 549)
(time: 20:34:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 549)
(time: 20:34:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 538)
(time: 20:34:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 538)
(time: 20:34:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 538)
(time: 20:34:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 514)
(time: 20:34:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 514)
(time: 20:34:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 514)
(time: 20:34:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 485)
(time: 20:34:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 485)
(time: 20:33:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 485)
(time: 20:33:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 462)
(time: 20:33:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 462)
(time: 20:33:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.299, Tick Volume: 462)
(time: 20:33:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 429)
(time: 20:33:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 429)
(time: 20:33:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 429)
(time: 20:33:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.292, Tick Volume: 397)
(time: 20:33:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.290, Tick Volume: 397)
(time: 20:33:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 397)
(time: 20:33:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.290, Tick Volume: 370)
(time: 20:33:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.291, Tick Volume: 370)
(time: 20:33:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.291, Tick Volume: 370)
(time: 20:33:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 350)
(time: 20:33:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.292, Tick Volume: 350)
(time: 20:33:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 350)
(time: 20:33:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.292, Tick Volume: 323)
(time: 20:33:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.294, Tick Volume: 323)
(time: 20:32:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.302, Tick Volume: 323)
(time: 20:32:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 307)
(time: 20:32:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.300, Tick Volume: 307)
(time: 20:32:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 307)
(time: 20:32:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 291)
(time: 20:32:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 291)
(time: 20:32:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 291)
(time: 20:32:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 272)
(time: 20:32:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 272)
(time: 20:32:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.292, Tick Volume: 272)
(time: 20:32:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 247)
(time: 20:32:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 247)
(time: 20:32:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 247)
(time: 20:32:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 237)
(time: 20:32:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 237)
(time: 20:32:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 237)
(time: 20:32:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.304, Tick Volume: 209)
(time: 20:32:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.299, Tick Volume: 209)
(time: 20:31:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 209)
(time: 20:31:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.297, Ask: 161.303, Tick Volume: 188)
(time: 20:31:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.302, Tick Volume: 188)
(time: 20:31:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 188)
(time: 20:31:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 182)
(time: 20:31:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 182)
(time: 20:31:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 182)
(time: 20:31:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 172)
(time: 20:31:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 172)
(time: 20:31:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 172)
(time: 20:31:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 162)
(time: 20:31:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 162)
(time: 20:31:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 162)
(time: 20:31:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 150)
(time: 20:31:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 150)
(time: 20:31:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 150)
(time: 20:31:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 134)
(time: 20:31:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 134)
(time: 20:30:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.297, Ask: 161.304, Tick Volume: 134)
(time: 20:30:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 118)
(time: 20:30:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 118)
(time: 20:30:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.299, Tick Volume: 118)
(time: 20:30:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.302, Tick Volume: 95)
(time: 20:30:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.302, Tick Volume: 95)
(time: 20:30:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.303, Tick Volume: 95)
(time: 20:30:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 71)
(time: 20:30:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.297, Ask: 161.303, Tick Volume: 71)
(time: 20:30:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.305, Tick Volume: 71)
(time: 20:30:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 32)
(time: 20:30:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.285, Tick Volume: 32)
(time: 20:30:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 32)
(time: 20:30:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.280, Tick Volume: 17)
(time: 20:30:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 17)
(time: 20:30:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.283, Tick Volume: 17)
(time: 20:30:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.283, Tick Volume: 882)
(time: 20:30:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 882)
(time: 20:30:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 882)
(time: 20:29:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.285, Tick Volume: 866)
(time: 20:29:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 866)
(time: 20:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.286, Tick Volume: 866)
(time: 20:29:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 841)
(time: 20:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 841)
(time: 20:29:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.281, Tick Volume: 841)
(time: 20:29:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 830)
(time: 20:29:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 830)
(time: 20:29:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 830)
(time: 20:29:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 806)
(time: 20:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 806)
(time: 20:29:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 806)
(time: 20:29:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 783)
(time: 20:29:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 783)
(time: 20:29:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 783)
(time: 20:29:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 754)
(time: 20:29:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 754)
(time: 20:29:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 754)
(time: 20:28:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 728)
(time: 20:28:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 728)
(time: 20:28:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 728)
(time: 20:28:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 697)
(time: 20:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 697)
(time: 20:28:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 697)
(time: 20:28:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 671)
(time: 20:28:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 671)
(time: 20:28:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 671)
(time: 20:28:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.262, Tick Volume: 635)
(time: 20:28:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 635)
(time: 20:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 635)
(time: 20:28:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 597)
(time: 20:28:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 597)
(time: 20:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 597)
(time: 20:28:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 563)
(time: 20:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 563)
(time: 20:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.262, Tick Volume: 563)
(time: 20:28:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 540)
(time: 20:27:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 540)
(time: 20:27:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 540)
(time: 20:27:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 519)
(time: 20:27:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 519)
(time: 20:27:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 519)
(time: 20:27:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 494)
(time: 20:27:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 494)
(time: 20:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 494)
(time: 20:27:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 461)
(time: 20:27:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 461)
(time: 20:27:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 461)
(time: 20:27:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 432)
(time: 20:27:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 432)
(time: 20:27:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 432)
(time: 20:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 398)
(time: 20:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 398)
(time: 20:27:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 398)
(time: 20:27:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.254, Tick Volume: 356)
(time: 20:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 356)
(time: 20:26:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 356)
(time: 20:26:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 315)
(time: 20:26:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 315)
(time: 20:26:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 315)
(time: 20:26:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 279)
(time: 20:26:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 279)
(time: 20:26:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 279)
(time: 20:26:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 253)
(time: 20:26:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 253)
(time: 20:26:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.246, Tick Volume: 253)
(time: 20:26:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 212)
(time: 20:26:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 212)
(time: 20:26:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 212)
(time: 20:26:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 185)
(time: 20:26:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 185)
(time: 20:26:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 185)
(time: 20:26:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 154)
(time: 20:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 154)
(time: 20:26:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.249, Tick Volume: 154)
(time: 20:25:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 137)
(time: 20:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 137)
(time: 20:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 137)
(time: 20:25:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 125)
(time: 20:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 125)
(time: 20:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 125)
(time: 20:25:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.256, Tick Volume: 99)
(time: 20:25:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 99)
(time: 20:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 99)
(time: 20:25:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 69)
(time: 20:25:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.255, Tick Volume: 69)
(time: 20:25:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 69)
(time: 20:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 46)
(time: 20:25:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.254, Tick Volume: 46)
(time: 20:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 46)
(time: 20:25:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 22)
(time: 20:25:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 22)
(time: 20:25:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 22)
(time: 20:25:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 1039)
(time: 20:25:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 1039)
(time: 20:24:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 1039)
(time: 20:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 1006)
(time: 20:24:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 1006)
(time: 20:24:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.280, Tick Volume: 1006)
(time: 20:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 973)
(time: 20:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 973)
(time: 20:24:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 973)
(time: 20:24:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 935)
(time: 20:24:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 935)
(time: 20:24:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 935)
(time: 20:24:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 904)
(time: 20:24:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 904)
(time: 20:24:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 904)
(time: 20:24:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 878)
(time: 20:24:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 878)
(time: 20:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 878)
(time: 20:24:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 845)
(time: 20:24:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 845)
(time: 20:24:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 845)
(time: 20:23:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 814)
(time: 20:23:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 814)
(time: 20:23:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 814)
(time: 20:23:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 782)
(time: 20:23:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 782)
(time: 20:23:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 782)
(time: 20:23:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 755)
(time: 20:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 755)
(time: 20:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 755)
(time: 20:23:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 724)
(time: 20:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 724)
(time: 20:23:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 724)
(time: 20:23:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 693)
(time: 20:23:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 693)
(time: 20:23:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 693)
(time: 20:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 660)
(time: 20:23:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 660)
(time: 20:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 660)
(time: 20:23:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 627)
(time: 20:23:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 627)
(time: 20:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 627)
(time: 20:22:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 598)
(time: 20:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 598)
(time: 20:22:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 598)
(time: 20:22:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 566)
(time: 20:22:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 566)
(time: 20:22:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 566)
(time: 20:22:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 534)
(time: 20:22:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 534)
(time: 20:22:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.275, Tick Volume: 534)
(time: 20:22:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 509)
(time: 20:22:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 509)
(time: 20:22:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 509)
(time: 20:22:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 470)
(time: 20:22:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 470)
(time: 20:22:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 470)
(time: 20:22:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 439)
(time: 20:22:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 439)
(time: 20:22:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 439)
(time: 20:22:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 400)
(time: 20:21:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 400)
(time: 20:21:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 400)
(time: 20:21:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 359)
(time: 20:21:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 359)
(time: 20:21:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 359)
(time: 20:21:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 331)
(time: 20:21:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 331)
(time: 20:21:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 331)
(time: 20:21:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 296)
(time: 20:21:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 296)
(time: 20:21:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.254, Tick Volume: 296)
(time: 20:21:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 261)
(time: 20:21:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 261)
(time: 20:21:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 261)
(time: 20:21:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 226)
(time: 20:21:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 226)
(time: 20:21:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.255, Tick Volume: 226)
(time: 20:21:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 194)
(time: 20:21:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 194)
(time: 20:20:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 194)
(time: 20:20:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.281, Tick Volume: 166)
(time: 20:20:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.280, Tick Volume: 166)
(time: 20:20:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 166)
(time: 20:20:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 140)
(time: 20:20:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 140)
(time: 20:20:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.281, Tick Volume: 140)
(time: 20:20:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 103)
(time: 20:20:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 103)
(time: 20:20:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 103)
(time: 20:20:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 69)
(time: 20:20:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 69)
(time: 20:20:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 69)
(time: 20:20:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 40)
(time: 20:20:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 40)
(time: 20:20:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 40)
(time: 20:20:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.276, Tick Volume: 876)
(time: 20:20:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 876)
(time: 20:20:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 876)
(time: 20:19:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.286, Tick Volume: 840)
(time: 20:19:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.286, Tick Volume: 840)
(time: 20:19:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.286, Tick Volume: 840)
(time: 20:19:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.286, Tick Volume: 815)
(time: 20:19:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.287, Tick Volume: 815)
(time: 20:19:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.288, Tick Volume: 815)
(time: 20:19:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.287, Tick Volume: 786)
(time: 20:19:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.290, Tick Volume: 786)
(time: 20:19:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 786)
(time: 20:19:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 736)
(time: 20:19:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.304, Tick Volume: 736)
(time: 20:19:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 736)
(time: 20:19:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.306, Tick Volume: 705)
(time: 20:19:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.305, Tick Volume: 705)
(time: 20:19:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 705)
(time: 20:19:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 687)
(time: 20:19:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 687)
(time: 20:19:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 687)
(time: 20:19:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 653)
(time: 20:18:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.306, Tick Volume: 653)
(time: 20:18:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 653)
(time: 20:18:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 612)
(time: 20:18:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 612)
(time: 20:18:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 612)
(time: 20:18:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 576)
(time: 20:18:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 576)
(time: 20:18:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 576)
(time: 20:18:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.318, Tick Volume: 549)
(time: 20:18:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 549)
(time: 20:18:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 549)
(time: 20:18:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 520)
(time: 20:18:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 520)
(time: 20:18:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 520)
(time: 20:18:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 495)
(time: 20:18:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 495)
(time: 20:18:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 495)
(time: 20:18:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 475)
(time: 20:18:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 475)
(time: 20:17:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 475)
(time: 20:17:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 448)
(time: 20:17:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 448)
(time: 20:17:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 448)
(time: 20:17:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 411)
(time: 20:17:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 411)
(time: 20:17:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 411)
(time: 20:17:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 397)
(time: 20:17:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 397)
(time: 20:17:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 397)
(time: 20:17:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 371)
(time: 20:17:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.297, Ask: 161.304, Tick Volume: 371)
(time: 20:17:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 371)
(time: 20:17:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 350)
(time: 20:17:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 350)
(time: 20:17:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 350)
(time: 20:17:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 337)
(time: 20:17:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 337)
(time: 20:17:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 337)
(time: 20:17:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 311)
(time: 20:16:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.299, Tick Volume: 311)
(time: 20:16:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 311)
(time: 20:16:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.294, Tick Volume: 279)
(time: 20:16:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 279)
(time: 20:16:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 279)
(time: 20:16:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 262)
(time: 20:16:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.295, Tick Volume: 262)
(time: 20:16:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 262)
(time: 20:16:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 246)
(time: 20:16:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 246)
(time: 20:16:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 246)
(time: 20:16:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 215)
(time: 20:16:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 215)
(time: 20:16:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 215)
(time: 20:16:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 196)
(time: 20:16:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 196)
(time: 20:16:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 196)
(time: 20:16:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 174)
(time: 20:16:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 174)
(time: 20:16:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 174)
(time: 20:15:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 157)
(time: 20:15:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 157)
(time: 20:15:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 157)
(time: 20:15:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 133)
(time: 20:15:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.300, Tick Volume: 133)
(time: 20:15:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 133)
(time: 20:15:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 114)
(time: 20:15:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 114)
(time: 20:15:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.299, Tick Volume: 114)
(time: 20:15:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 86)
(time: 20:15:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.303, Tick Volume: 86)
(time: 20:15:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 86)
(time: 20:15:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 64)
(time: 20:15:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.306, Tick Volume: 64)
(time: 20:15:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 64)
(time: 20:15:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.303, Tick Volume: 36)
(time: 20:15:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.305, Tick Volume: 36)
(time: 20:15:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 36)
(time: 20:15:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 18)
(time: 20:15:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 18)
(time: 20:15:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.300, Tick Volume: 18)
(time: 20:15:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 698)
(time: 20:14:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 698)
(time: 20:14:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.303, Tick Volume: 698)
(time: 20:14:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 676)
(time: 20:14:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 676)
(time: 20:14:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 676)
(time: 20:14:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 665)
(time: 20:14:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 665)
(time: 20:14:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 665)
(time: 20:14:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 644)
(time: 20:14:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 644)
(time: 20:14:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.320, Tick Volume: 644)
(time: 20:14:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 623)
(time: 20:14:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 623)
(time: 20:14:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 623)
(time: 20:14:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 608)
(time: 20:14:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 608)
(time: 20:14:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 608)
(time: 20:14:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 592)
(time: 20:14:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 592)
(time: 20:14:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 592)
(time: 20:14:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 565)
(time: 20:14:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.320, Tick Volume: 565)
(time: 20:13:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 565)
(time: 20:13:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.318, Tick Volume: 537)
(time: 20:13:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 537)
(time: 20:13:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 537)
(time: 20:13:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 509)
(time: 20:13:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 509)
(time: 20:13:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 509)
(time: 20:13:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.316, Ask: 161.322, Tick Volume: 479)
(time: 20:13:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.323, Tick Volume: 479)
(time: 20:13:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.319, Ask: 161.326, Tick Volume: 479)
(time: 20:13:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.328, Tick Volume: 459)
(time: 20:13:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.323, Ask: 161.329, Tick Volume: 459)
(time: 20:13:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.325, Ask: 161.332, Tick Volume: 459)
(time: 20:13:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.330, Tick Volume: 442)
(time: 20:13:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.330, Tick Volume: 442)
(time: 20:13:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.325, Ask: 161.332, Tick Volume: 442)
(time: 20:13:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.331, Tick Volume: 429)
(time: 20:13:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.328, Tick Volume: 429)
(time: 20:13:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.323, Ask: 161.330, Tick Volume: 429)
(time: 20:13:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.327, Tick Volume: 403)
(time: 20:13:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.323, Tick Volume: 403)
(time: 20:13:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 403)
(time: 20:12:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.320, Tick Volume: 389)
(time: 20:12:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.320, Tick Volume: 389)
(time: 20:12:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 389)
(time: 20:12:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 364)
(time: 20:12:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.318, Ask: 161.324, Tick Volume: 364)
(time: 20:12:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.326, Tick Volume: 364)
(time: 20:12:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 346)
(time: 20:12:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 346)
(time: 20:12:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.328, Tick Volume: 346)
(time: 20:12:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.331, Ask: 161.338, Tick Volume: 327)
(time: 20:12:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.331, Ask: 161.337, Tick Volume: 327)
(time: 20:12:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.334, Ask: 161.340, Tick Volume: 327)
(time: 20:12:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.333, Ask: 161.339, Tick Volume: 305)
(time: 20:12:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.326, Ask: 161.333, Tick Volume: 305)
(time: 20:12:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.327, Ask: 161.333, Tick Volume: 305)
(time: 20:12:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 292)
(time: 20:12:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 292)
(time: 20:12:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.328, Tick Volume: 292)
(time: 20:12:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.330, Tick Volume: 266)
(time: 20:12:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.330, Tick Volume: 266)
(time: 20:12:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.328, Tick Volume: 266)
(time: 20:12:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.325, Ask: 161.331, Tick Volume: 242)
(time: 20:12:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.323, Ask: 161.329, Tick Volume: 242)
(time: 20:11:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 242)
(time: 20:11:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 228)
(time: 20:11:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 228)
(time: 20:11:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 228)
(time: 20:11:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 201)
(time: 20:11:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.320, Tick Volume: 201)
(time: 20:11:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 201)
(time: 20:11:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.317, Tick Volume: 180)
(time: 20:11:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 180)
(time: 20:11:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 180)
(time: 20:11:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 160)
(time: 20:11:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 160)
(time: 20:11:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 160)
(time: 20:11:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 142)
(time: 20:11:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 142)
(time: 20:11:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 142)
(time: 20:11:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 128)
(time: 20:11:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 128)
(time: 20:11:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 128)
(time: 20:11:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 105)
(time: 20:11:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.303, Tick Volume: 105)
(time: 20:11:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.308, Tick Volume: 105)
(time: 20:11:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 93)
(time: 20:10:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 93)
(time: 20:10:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 93)
(time: 20:10:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 86)
(time: 20:10:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 86)
(time: 20:10:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 86)
(time: 20:10:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 74)
(time: 20:10:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.308, Tick Volume: 74)
(time: 20:10:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 74)
(time: 20:10:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 59)
(time: 20:10:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 59)
(time: 20:10:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 59)
(time: 20:10:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 47)
(time: 20:10:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 47)
(time: 20:10:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 47)
(time: 20:10:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 36)
(time: 20:10:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 36)
(time: 20:10:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 36)
(time: 20:10:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 22)
(time: 20:10:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 22)
(time: 20:10:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 22)
(time: 20:10:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 4)
(time: 20:10:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 4)
(time: 20:10:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 4)
(time: 20:10:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 812)
(time: 20:09:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 812)
(time: 20:09:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.307, Ask: 161.314, Tick Volume: 812)
(time: 20:09:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 792)
(time: 20:09:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.307, Ask: 161.314, Tick Volume: 792)
(time: 20:09:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 792)
(time: 20:09:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 766)
(time: 20:09:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.304, Tick Volume: 766)
(time: 20:09:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.316, Tick Volume: 766)
(time: 20:09:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.307, Ask: 161.314, Tick Volume: 754)
(time: 20:09:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.315, Tick Volume: 754)
(time: 20:09:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.316, Tick Volume: 754)
(time: 20:09:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.320, Tick Volume: 736)
(time: 20:09:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 736)
(time: 20:09:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.319, Tick Volume: 736)
(time: 20:09:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.320, Tick Volume: 712)
(time: 20:09:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 712)
(time: 20:09:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 712)
(time: 20:09:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.318, Tick Volume: 692)
(time: 20:09:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 692)
(time: 20:09:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 692)
(time: 20:09:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 667)
(time: 20:09:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.324, Tick Volume: 667)
(time: 20:09:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 667)
(time: 20:08:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 651)
(time: 20:08:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 651)
(time: 20:08:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.318, Tick Volume: 651)
(time: 20:08:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.316, Tick Volume: 628)
(time: 20:08:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 628)
(time: 20:08:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 628)
(time: 20:08:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 594)
(time: 20:08:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.315, Tick Volume: 594)
(time: 20:08:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.307, Ask: 161.313, Tick Volume: 594)
(time: 20:08:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 570)
(time: 20:08:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 570)
(time: 20:08:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 570)
(time: 20:08:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 551)
(time: 20:08:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 551)
(time: 20:08:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 551)
(time: 20:08:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 525)
(time: 20:08:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 525)
(time: 20:08:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 525)
(time: 20:08:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 504)
(time: 20:08:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 504)
(time: 20:08:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 504)
(time: 20:08:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 487)
(time: 20:08:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.297, Tick Volume: 487)
(time: 20:07:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 487)
(time: 20:07:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 465)
(time: 20:07:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 465)
(time: 20:07:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 465)
(time: 20:07:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 450)
(time: 20:07:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 450)
(time: 20:07:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 450)
(time: 20:07:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.292, Tick Volume: 423)
(time: 20:07:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 423)
(time: 20:07:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.290, Tick Volume: 423)
(time: 20:07:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.285, Tick Volume: 415)
(time: 20:07:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.285, Tick Volume: 415)
(time: 20:07:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.285, Tick Volume: 415)
(time: 20:07:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.286, Tick Volume: 391)
(time: 20:07:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.281, Ask: 161.288, Tick Volume: 391)
(time: 20:07:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 391)
(time: 20:07:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.285, Tick Volume: 363)
(time: 20:07:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.288, Tick Volume: 363)
(time: 20:07:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.283, Ask: 161.289, Tick Volume: 363)
(time: 20:07:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 355)
(time: 20:07:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 355)
(time: 20:07:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 355)
(time: 20:07:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 332)
(time: 20:07:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.287, Ask: 161.294, Tick Volume: 332)
(time: 20:06:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 332)
(time: 20:06:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.293, Tick Volume: 306)
(time: 20:06:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.296, Tick Volume: 306)
(time: 20:06:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.297, Tick Volume: 306)
(time: 20:06:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 277)
(time: 20:06:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 277)
(time: 20:06:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.317, Tick Volume: 277)
(time: 20:06:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.317, Tick Volume: 259)
(time: 20:06:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 259)
(time: 20:06:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.309, Ask: 161.316, Tick Volume: 259)
(time: 20:06:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 241)
(time: 20:06:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 241)
(time: 20:06:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.297, Ask: 161.304, Tick Volume: 241)
(time: 20:06:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.306, Tick Volume: 227)
(time: 20:06:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.308, Tick Volume: 227)
(time: 20:06:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 227)
(time: 20:06:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.306, Tick Volume: 207)
(time: 20:06:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 207)
(time: 20:06:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 207)
(time: 20:06:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.300, Tick Volume: 184)
(time: 20:06:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.301, Tick Volume: 184)
(time: 20:06:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 184)
(time: 20:06:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 155)
(time: 20:06:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.284, Ask: 161.291, Tick Volume: 155)
(time: 20:05:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 155)
(time: 20:05:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 142)
(time: 20:05:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 142)
(time: 20:05:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 142)
(time: 20:05:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 116)
(time: 20:05:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.288, Ask: 161.295, Tick Volume: 116)
(time: 20:05:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 116)
(time: 20:05:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.312, Tick Volume: 102)
(time: 20:05:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 102)
(time: 20:05:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.317, Tick Volume: 102)
(time: 20:05:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.307, Ask: 161.313, Tick Volume: 81)
(time: 20:05:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 81)
(time: 20:05:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.313, Ask: 161.320, Tick Volume: 81)
(time: 20:05:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 67)
(time: 20:05:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 67)
(time: 20:05:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.316, Ask: 161.322, Tick Volume: 67)
(time: 20:05:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 46)
(time: 20:05:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 46)
(time: 20:05:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 46)
(time: 20:05:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 21)
(time: 20:05:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 21)
(time: 20:05:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 21)
(time: 20:05:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 5)
(time: 20:05:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 5)
(time: 20:05:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 5)
(time: 20:04:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.331, Tick Volume: 704)
(time: 20:04:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.331, Tick Volume: 704)
(time: 20:04:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.319, Ask: 161.326, Tick Volume: 704)
(time: 20:04:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.324, Tick Volume: 689)
(time: 20:04:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.324, Tick Volume: 689)
(time: 20:04:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.324, Tick Volume: 689)
(time: 20:04:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.319, Ask: 161.326, Tick Volume: 662)
(time: 20:04:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.320, Ask: 161.327, Tick Volume: 662)
(time: 20:04:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.327, Tick Volume: 662)
(time: 20:04:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.317, Ask: 161.323, Tick Volume: 637)
(time: 20:04:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.316, Ask: 161.323, Tick Volume: 637)
(time: 20:04:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 637)
(time: 20:04:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.316, Ask: 161.322, Tick Volume: 624)
(time: 20:04:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 624)
(time: 20:04:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 624)
(time: 20:04:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.322, Tick Volume: 605)
(time: 20:04:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.326, Ask: 161.333, Tick Volume: 605)
(time: 20:04:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.326, Ask: 161.333, Tick Volume: 605)
(time: 20:04:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.325, Ask: 161.332, Tick Volume: 592)
(time: 20:04:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.326, Ask: 161.332, Tick Volume: 592)
(time: 20:04:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.331, Tick Volume: 592)
(time: 20:04:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.324, Ask: 161.331, Tick Volume: 578)
(time: 20:04:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.323, Ask: 161.330, Tick Volume: 578)
(time: 20:04:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.322, Ask: 161.329, Tick Volume: 578)
(time: 20:04:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.326, Ask: 161.332, Tick Volume: 558)
(time: 20:04:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.328, Tick Volume: 558)
(time: 20:04:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.321, Ask: 161.327, Tick Volume: 558)
(time: 20:04:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.315, Ask: 161.321, Tick Volume: 548)
(time: 20:03:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.314, Ask: 161.321, Tick Volume: 548)
(time: 20:03:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.319, Tick Volume: 548)
(time: 20:03:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.312, Ask: 161.318, Tick Volume: 538)
(time: 20:03:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.311, Ask: 161.318, Tick Volume: 538)
(time: 20:03:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 538)
(time: 20:03:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 510)
(time: 20:03:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 510)
(time: 20:03:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 510)
(time: 20:03:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.310, Tick Volume: 488)
(time: 20:03:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 488)
(time: 20:03:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.305, Ask: 161.311, Tick Volume: 488)
(time: 20:03:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 476)
(time: 20:03:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.312, Tick Volume: 476)
(time: 20:03:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.303, Tick Volume: 476)
(time: 20:03:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.302, Tick Volume: 466)
(time: 20:03:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.296, Ask: 161.302, Tick Volume: 466)
(time: 20:03:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 466)
(time: 20:03:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 457)
(time: 20:03:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.286, Ask: 161.292, Tick Volume: 457)
(time: 20:03:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 457)
(time: 20:03:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 456)
(time: 20:03:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 456)
(time: 20:03:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 456)
(time: 20:03:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.292, Tick Volume: 447)
(time: 20:03:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.286, Tick Volume: 447)
(time: 20:03:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.283, Tick Volume: 447)
(time: 20:03:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.281, Tick Volume: 441)
(time: 20:03:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 441)
(time: 20:03:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 441)
(time: 20:02:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 438)
(time: 20:02:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 438)
(time: 20:02:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 438)
(time: 20:02:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 429)
(time: 20:02:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.282, Tick Volume: 429)
(time: 20:02:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.275, Ask: 161.282, Tick Volume: 429)
(time: 20:02:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 423)
(time: 20:02:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 423)
(time: 20:02:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 423)
(time: 20:02:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 411)
(time: 20:02:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 411)
(time: 20:02:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 411)
(time: 20:02:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 407)
(time: 20:02:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 407)
(time: 20:02:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 407)
(time: 20:02:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 389)
(time: 20:02:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 389)
(time: 20:02:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 389)
(time: 20:02:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 384)
(time: 20:02:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 384)
(time: 20:02:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 384)
(time: 20:02:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 373)
(time: 20:02:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 373)
(time: 20:02:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 373)
(time: 20:02:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 355)
(time: 20:02:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 355)
(time: 20:02:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.258, Tick Volume: 355)
(time: 20:02:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 340)
(time: 20:02:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 340)
(time: 20:01:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 340)
(time: 20:01:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 313)
(time: 20:01:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 313)
(time: 20:01:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 313)
(time: 20:01:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 294)
(time: 20:01:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 294)
(time: 20:01:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 294)
(time: 20:01:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 272)
(time: 20:01:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.253, Tick Volume: 272)
(time: 20:01:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.253, Tick Volume: 272)
(time: 20:01:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.255, Tick Volume: 257)
(time: 20:01:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 257)
(time: 20:01:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 257)
(time: 20:01:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.262, Tick Volume: 237)
(time: 20:01:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 237)
(time: 20:01:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.262, Tick Volume: 237)
(time: 20:01:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 223)
(time: 20:01:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 223)
(time: 20:01:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 223)
(time: 20:01:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 206)
(time: 20:01:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 206)
(time: 20:01:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 206)
(time: 20:01:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 196)
(time: 20:01:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 196)
(time: 20:01:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 196)
(time: 20:01:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 171)
(time: 20:01:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 171)
(time: 20:01:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 171)
(time: 20:01:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 157)
(time: 20:00:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.256, Tick Volume: 157)
(time: 20:00:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.256, Tick Volume: 157)
(time: 20:00:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 146)
(time: 20:00:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 146)
(time: 20:00:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 146)
(time: 20:00:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 134)
(time: 20:00:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 134)
(time: 20:00:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 134)
(time: 20:00:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 117)
(time: 20:00:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.254, Tick Volume: 117)
(time: 20:00:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 117)
(time: 20:00:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 94)
(time: 20:00:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 94)
(time: 20:00:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 94)
(time: 20:00:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 74)
(time: 20:00:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 74)
(time: 20:00:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 74)
(time: 20:00:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.240, Tick Volume: 48)
(time: 20:00:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.234, Ask: 161.240, Tick Volume: 48)
(time: 20:00:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.240, Tick Volume: 48)
(time: 20:00:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.237, Tick Volume: 31)
(time: 20:00:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.229, Ask: 161.235, Tick Volume: 31)
(time: 20:00:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.230, Ask: 161.236, Tick Volume: 31)
(time: 20:00:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.233, Ask: 161.239, Tick Volume: 10)
(time: 20:00:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.232, Ask: 161.239, Tick Volume: 10)
(time: 20:00:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.238, Tick Volume: 10)
(time: 20:00:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.231, Ask: 161.238, Tick Volume: 844)
(time: 20:00:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.235, Ask: 161.241, Tick Volume: 844)
(time: 19:59:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 844)
(time: 19:59:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.246, Tick Volume: 834)
(time: 19:59:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.247, Tick Volume: 834)
(time: 19:59:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 834)
(time: 19:59:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.245, Tick Volume: 814)
(time: 19:59:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.238, Ask: 161.245, Tick Volume: 814)
(time: 19:59:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.246, Tick Volume: 814)
(time: 19:59:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 805)
(time: 19:59:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 805)
(time: 19:59:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 805)
(time: 19:59:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 786)
(time: 19:59:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 786)
(time: 19:59:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 786)
(time: 19:59:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 772)
(time: 19:59:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 772)
(time: 19:59:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.254, Tick Volume: 772)
(time: 19:59:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 755)
(time: 19:59:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 755)
(time: 19:59:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 755)
(time: 19:59:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 741)
(time: 19:59:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 741)
(time: 19:59:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 741)
(time: 19:59:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 724)
(time: 19:59:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 724)
(time: 19:59:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.255, Tick Volume: 724)
(time: 19:59:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 712)
(time: 19:59:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 712)
(time: 19:59:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 712)
(time: 19:59:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 698)
(time: 19:59:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 698)
(time: 19:59:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.260, Tick Volume: 698)
(time: 19:58:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 682)
(time: 19:58:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 682)
(time: 19:58:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 682)
(time: 19:58:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 666)
(time: 19:58:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.248, Tick Volume: 666)
(time: 19:58:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 666)
(time: 19:58:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 651)
(time: 19:58:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 651)
(time: 19:58:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 651)
(time: 19:58:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 635)
(time: 19:58:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 635)
(time: 19:58:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 635)
(time: 19:58:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 612)
(time: 19:58:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 612)
(time: 19:58:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 612)
(time: 19:58:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 597)
(time: 19:58:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 597)
(time: 19:58:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 597)
(time: 19:58:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 576)
(time: 19:58:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 576)
(time: 19:58:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 576)
(time: 19:58:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 556)
(time: 19:58:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 556)
(time: 19:58:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.256, Tick Volume: 556)
(time: 19:58:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.255, Tick Volume: 540)
(time: 19:58:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 540)
(time: 19:58:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.256, Tick Volume: 540)
(time: 19:58:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 517)
(time: 19:58:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 517)
(time: 19:58:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 517)
(time: 19:57:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 503)
(time: 19:57:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 503)
(time: 19:57:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 503)
(time: 19:57:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 486)
(time: 19:57:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 486)
(time: 19:57:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 486)
(time: 19:57:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 477)
(time: 19:57:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 477)
(time: 19:57:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 477)
(time: 19:57:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 463)
(time: 19:57:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 463)
(time: 19:57:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 463)
(time: 19:57:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 452)
(time: 19:57:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 452)
(time: 19:57:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 452)
(time: 19:57:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 446)
(time: 19:57:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 446)
(time: 19:57:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 446)
(time: 19:57:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 435)
(time: 19:57:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 435)
(time: 19:57:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 435)
(time: 19:57:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 421)
(time: 19:57:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 421)
(time: 19:57:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 421)
(time: 19:57:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 402)
(time: 19:57:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 402)
(time: 19:57:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 402)
(time: 19:57:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 388)
(time: 19:57:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 388)
(time: 19:57:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 388)
(time: 19:57:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 388)
(time: 19:56:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 378)
(time: 19:56:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 378)
(time: 19:56:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 378)
(time: 19:56:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 375)
(time: 19:56:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 375)
(time: 19:56:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 375)
(time: 19:56:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 362)
(time: 19:56:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 362)
(time: 19:56:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 362)
(time: 19:56:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 353)
(time: 19:56:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 353)
(time: 19:56:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 353)
(time: 19:56:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 331)
(time: 19:56:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 331)
(time: 19:56:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 331)
(time: 19:56:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 305)
(time: 19:56:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 305)
(time: 19:56:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 305)
(time: 19:56:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 286)
(time: 19:56:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.262, Tick Volume: 286)
(time: 19:56:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 286)
(time: 19:56:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 271)
(time: 19:56:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 271)
(time: 19:56:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.258, Tick Volume: 271)
(time: 19:56:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 240)
(time: 19:56:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 240)
(time: 19:56:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 240)
(time: 19:56:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 213)
(time: 19:56:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 213)
(time: 19:56:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 213)
(time: 19:55:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 191)
(time: 19:55:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 191)
(time: 19:55:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 191)
(time: 19:55:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.249, Tick Volume: 171)
(time: 19:55:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.236, Ask: 161.243, Tick Volume: 171)
(time: 19:55:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 171)
(time: 19:55:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 143)
(time: 19:55:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 143)
(time: 19:55:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 143)
(time: 19:55:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 119)
(time: 19:55:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 119)
(time: 19:55:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 119)
(time: 19:55:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 107)
(time: 19:55:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 107)
(time: 19:55:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 107)
(time: 19:55:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 96)
(time: 19:55:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 96)
(time: 19:55:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 96)
(time: 19:55:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 73)
(time: 19:55:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 73)
(time: 19:55:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 73)
(time: 19:55:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 54)
(time: 19:55:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 54)
(time: 19:55:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 54)
(time: 19:55:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 40)
(time: 19:55:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 40)
(time: 19:55:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 40)
(time: 19:55:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.259, Tick Volume: 24)
(time: 19:55:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 24)
(time: 19:55:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 24)
(time: 19:55:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 5)
(time: 19:55:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 5)
(time: 19:55:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 5)
(time: 19:54:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.272, Tick Volume: 907)
(time: 19:54:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 907)
(time: 19:54:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 907)
(time: 19:54:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.279, Ask: 161.287, Tick Volume: 882)
(time: 19:54:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.276, Ask: 161.283, Tick Volume: 882)
(time: 19:54:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.285, Tick Volume: 882)
(time: 19:54:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.280, Ask: 161.286, Tick Volume: 864)
(time: 19:54:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.282, Ask: 161.289, Tick Volume: 864)
(time: 19:54:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.285, Ask: 161.291, Tick Volume: 864)
(time: 19:54:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.295, Ask: 161.302, Tick Volume: 848)
(time: 19:54:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 848)
(time: 19:54:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 848)
(time: 19:54:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.307, Ask: 161.314, Tick Volume: 840)
(time: 19:54:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 840)
(time: 19:54:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.316, Tick Volume: 840)
(time: 19:54:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.317, Tick Volume: 829)
(time: 19:54:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.316, Tick Volume: 829)
(time: 19:54:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.315, Tick Volume: 829)
(time: 19:54:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.306, Ask: 161.313, Tick Volume: 812)
(time: 19:54:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.314, Tick Volume: 812)
(time: 19:54:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.308, Ask: 161.315, Tick Volume: 812)
(time: 19:54:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.310, Ask: 161.317, Tick Volume: 792)
(time: 19:54:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 792)
(time: 19:54:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 792)
(time: 19:54:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.299, Ask: 161.306, Tick Volume: 780)
(time: 19:54:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.300, Ask: 161.307, Tick Volume: 780)
(time: 19:54:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 780)
(time: 19:54:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.309, Tick Volume: 759)
(time: 19:54:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.310, Tick Volume: 759)
(time: 19:54:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 759)
(time: 19:54:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.310, Tick Volume: 744)
(time: 19:54:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 744)
(time: 19:54:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.304, Ask: 161.311, Tick Volume: 744)
(time: 19:53:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.303, Ask: 161.311, Tick Volume: 732)
(time: 19:53:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 732)
(time: 19:53:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.308, Tick Volume: 732)
(time: 19:53:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.307, Tick Volume: 717)
(time: 19:53:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.301, Ask: 161.308, Tick Volume: 717)
(time: 19:53:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.302, Ask: 161.309, Tick Volume: 717)
(time: 19:53:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 706)
(time: 19:53:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 706)
(time: 19:53:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.299, Tick Volume: 706)
(time: 19:53:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 691)
(time: 19:53:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.298, Tick Volume: 691)
(time: 19:53:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 691)
(time: 19:53:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 677)
(time: 19:53:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.291, Ask: 161.298, Tick Volume: 677)
(time: 19:53:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.292, Ask: 161.299, Tick Volume: 677)
(time: 19:53:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.304, Tick Volume: 662)
(time: 19:53:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.298, Ask: 161.304, Tick Volume: 662)
(time: 19:53:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.297, Ask: 161.304, Tick Volume: 662)
(time: 19:53:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 647)
(time: 19:53:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.300, Tick Volume: 647)
(time: 19:53:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 647)
(time: 19:53:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.293, Ask: 161.300, Tick Volume: 633)
(time: 19:53:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.300, Tick Volume: 633)
(time: 19:53:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 633)
(time: 19:53:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.294, Ask: 161.301, Tick Volume: 617)
(time: 19:53:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.290, Ask: 161.296, Tick Volume: 617)
(time: 19:53:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.289, Ask: 161.295, Tick Volume: 617)
(time: 19:53:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.285, Tick Volume: 604)
(time: 19:53:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.278, Ask: 161.284, Tick Volume: 604)
(time: 19:53:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 604)
(time: 19:53:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.274, Ask: 161.281, Tick Volume: 587)
(time: 19:53:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 587)
(time: 19:53:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 587)
(time: 19:53:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.284, Tick Volume: 564)
(time: 19:53:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.277, Ask: 161.283, Tick Volume: 564)
(time: 19:52:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.277, Tick Volume: 564)
(time: 19:52:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 556)
(time: 19:52:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 556)
(time: 19:52:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 556)
(time: 19:52:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 547)
(time: 19:52:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.278, Tick Volume: 547)
(time: 19:52:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.280, Tick Volume: 547)
(time: 19:52:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.278, Tick Volume: 535)
(time: 19:52:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 535)
(time: 19:52:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 535)
(time: 19:52:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 521)
(time: 19:52:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 521)
(time: 19:52:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 521)
(time: 19:52:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 511)
(time: 19:52:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 511)
(time: 19:52:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 511)
(time: 19:52:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 500)
(time: 19:52:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 500)
(time: 19:52:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 500)
(time: 19:52:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 480)
(time: 19:52:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 480)
(time: 19:52:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 480)
(time: 19:52:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 460)
(time: 19:52:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 460)
(time: 19:52:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 460)
(time: 19:52:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 443)
(time: 19:52:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 443)
(time: 19:52:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 443)
(time: 19:52:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 435)
(time: 19:52:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.261, Tick Volume: 435)
(time: 19:52:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 435)
(time: 19:52:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 421)
(time: 19:52:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.258, Tick Volume: 421)
(time: 19:52:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 421)
(time: 19:52:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 407)
(time: 19:52:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 407)
(time: 19:52:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 407)
(time: 19:51:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 373)
(time: 19:51:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 373)
(time: 19:51:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 373)
(time: 19:51:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 365)
(time: 19:51:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 365)
(time: 19:51:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 365)
(time: 19:51:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 348)
(time: 19:51:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 348)
(time: 19:51:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 348)
(time: 19:51:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 333)
(time: 19:51:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 333)
(time: 19:51:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 333)
(time: 19:51:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 320)
(time: 19:51:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 320)
(time: 19:51:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 320)
(time: 19:51:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 314)
(time: 19:51:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 314)
(time: 19:51:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 314)
(time: 19:51:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 306)
(time: 19:51:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 306)
(time: 19:51:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 306)
(time: 19:51:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 289)
(time: 19:51:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 289)
(time: 19:51:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 289)
(time: 19:51:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 268)
(time: 19:51:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 268)
(time: 19:51:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.275, Tick Volume: 268)
(time: 19:51:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.274, Tick Volume: 247)
(time: 19:51:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 247)
(time: 19:51:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 247)
(time: 19:51:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 233)
(time: 19:51:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.277, Tick Volume: 233)
(time: 19:51:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 233)
(time: 19:51:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 221)
(time: 19:51:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.271, Ask: 161.277, Tick Volume: 221)
(time: 19:50:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 221)
(time: 19:50:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 204)
(time: 19:50:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 204)
(time: 19:50:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 204)
(time: 19:50:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 189)
(time: 19:50:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 189)
(time: 19:50:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 189)
(time: 19:50:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.263, Tick Volume: 178)
(time: 19:50:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 178)
(time: 19:50:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.262, Tick Volume: 178)
(time: 19:50:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 158)
(time: 19:50:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 158)
(time: 19:50:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.257, Ask: 161.264, Tick Volume: 158)
(time: 19:50:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.256, Ask: 161.263, Tick Volume: 141)
(time: 19:50:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.257, Tick Volume: 141)
(time: 19:50:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 141)
(time: 19:50:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.250, Ask: 161.256, Tick Volume: 125)
(time: 19:50:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.251, Ask: 161.257, Tick Volume: 125)
(time: 19:50:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.254, Tick Volume: 125)
(time: 19:50:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.246, Tick Volume: 105)
(time: 19:50:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 105)
(time: 19:50:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.246, Tick Volume: 105)
(time: 19:50:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.245, Tick Volume: 81)
(time: 19:50:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.239, Ask: 161.245, Tick Volume: 81)
(time: 19:50:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.253, Tick Volume: 81)
(time: 19:50:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.249, Ask: 161.256, Tick Volume: 59)
(time: 19:50:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.254, Tick Volume: 59)
(time: 19:50:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.247, Ask: 161.253, Tick Volume: 59)
(time: 19:50:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.252, Ask: 161.259, Tick Volume: 38)
(time: 19:50:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.260, Tick Volume: 38)
(time: 19:50:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.253, Ask: 161.261, Tick Volume: 38)
(time: 19:50:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.261, Tick Volume: 17)
(time: 19:50:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 17)
(time: 19:50:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 17)
(time: 19:50:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 773)
(time: 19:50:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.264, Tick Volume: 773)
(time: 19:50:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.265, Tick Volume: 773)
(time: 19:49:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 761)
(time: 19:49:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 761)
(time: 19:49:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 761)
(time: 19:49:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 745)
(time: 19:49:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.268, Tick Volume: 745)
(time: 19:49:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 745)
(time: 19:49:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 728)
(time: 19:49:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 728)
(time: 19:49:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 728)
(time: 19:49:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 717)
(time: 19:49:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 717)
(time: 19:49:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 717)
(time: 19:49:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 706)
(time: 19:49:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 706)
(time: 19:49:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 706)
(time: 19:49:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 695)
(time: 19:49:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 695)
(time: 19:49:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 695)
(time: 19:49:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 689)
(time: 19:49:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 689)
(time: 19:49:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 689)
(time: 19:49:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 676)
(time: 19:49:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 676)
(time: 19:49:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 676)
(time: 19:49:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.274, Tick Volume: 653)
(time: 19:49:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 653)
(time: 19:49:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.269, Ask: 161.276, Tick Volume: 653)
(time: 19:49:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 644)
(time: 19:49:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 644)
(time: 19:49:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 644)
(time: 19:49:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 638)
(time: 19:49:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 638)
(time: 19:49:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.272, Tick Volume: 638)
(time: 19:49:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 632)
(time: 19:49:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.272, Tick Volume: 632)
(time: 19:49:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.266, Ask: 161.273, Tick Volume: 632)
(time: 19:49:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 620)
(time: 19:49:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.273, Tick Volume: 620)
(time: 19:49:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.270, Tick Volume: 620)
(time: 19:48:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 605)
(time: 19:48:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.269, Tick Volume: 605)
(time: 19:48:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.262, Ask: 161.268, Tick Volume: 605)
(time: 19:48:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 599)
(time: 19:48:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 599)
(time: 19:48:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 599)
(time: 19:48:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.265, Ask: 161.271, Tick Volume: 588)
(time: 19:48:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.269, Tick Volume: 588)
(time: 19:48:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.264, Ask: 161.271, Tick Volume: 588)
(time: 19:48:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 582)
(time: 19:48:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 582)
(time: 19:48:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.267, Ask: 161.274, Tick Volume: 582)
(time: 19:48:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 565)
(time: 19:48:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.270, Ask: 161.276, Tick Volume: 565)
(time: 19:48:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.272, Ask: 161.279, Tick Volume: 565)
(time: 19:48:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.273, Ask: 161.279, Tick Volume: 551)
(time: 19:48:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 551)
(time: 19:48:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.268, Ask: 161.275, Tick Volume: 551)
(time: 19:48:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 537)
(time: 19:48:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 537)
(time: 19:48:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 537)
(time: 19:48:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.255, Ask: 161.262, Tick Volume: 530)
(time: 19:48:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.254, Ask: 161.260, Tick Volume: 530)
(time: 19:48:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.258, Ask: 161.265, Tick Volume: 530)
(time: 19:48:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.267, Tick Volume: 518)
(time: 19:48:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 518)
(time: 19:48:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 518)
(time: 19:48:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 503)
(time: 19:48:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 503)
(time: 19:48:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.268, Tick Volume: 503)
(time: 19:48:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.261, Ask: 161.267, Tick Volume: 489)
(time: 19:48:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.260, Ask: 161.266, Tick Volume: 489)
(time: 19:48:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.263, Ask: 161.270, Tick Volume: 489)
(time: 19:48:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.259, Ask: 161.266, Tick Volume: 472)
(time: 19:48:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 472)
(time: 19:48:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.248, Ask: 161.255, Tick Volume: 472)
(time: 19:48:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 465)
(time: 19:48:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.252, Tick Volume: 465)
(time: 19:48:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 465)
(time: 19:48:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 450)
(time: 19:48:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.251, Tick Volume: 450)
(time: 19:48:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.250, Tick Volume: 450)
(time: 19:47:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 440)
(time: 19:47:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.246, Ask: 161.252, Tick Volume: 440)
(time: 19:47:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.245, Ask: 161.251, Tick Volume: 440)
(time: 19:47:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 426)
(time: 19:47:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.244, Ask: 161.250, Tick Volume: 426)
(time: 19:47:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.242, Ask: 161.248, Tick Volume: 426)
(time: 19:47:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.243, Ask: 161.249, Tick Volume: 410)
(time: 19:47:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.241, Ask: 161.247, Tick Volume: 410)
(time: 19:47:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.246, Tick Volume: 410)
(time: 19:47:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.240, Ask: 161.246, Tick Volume: 398)
(time: 19:47:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.229, Ask: 161.235, Tick Volume: 398)
(time: 19:47:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.228, Ask: 161.235, Tick Volume: 398)
(time: 19:47:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.228, Ask: 161.235, Tick Volume: 398)
(time: 19:47:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 390)
(time: 19:47:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.227, Ask: 161.234, Tick Volume: 390)
(time: 19:47:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.228, Ask: 161.235, Tick Volume: 390)
(time: 19:47:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.233, Tick Volume: 386)
(time: 19:47:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.233, Tick Volume: 386)
(time: 19:47:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.230, Tick Volume: 386)
(time: 19:47:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.230, Tick Volume: 373)
(time: 19:47:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 373)
(time: 19:47:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 373)
(time: 19:47:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 368)
(time: 19:47:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.229, Tick Volume: 368)
(time: 19:47:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.230, Tick Volume: 368)
(time: 19:47:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.230, Tick Volume: 352)
(time: 19:47:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.224, Ask: 161.231, Tick Volume: 352)
(time: 19:47:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.229, Tick Volume: 352)
(time: 19:47:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.229, Tick Volume: 341)
(time: 19:47:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 341)
(time: 19:47:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 341)
(time: 19:47:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 327)
(time: 19:47:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.220, Ask: 161.227, Tick Volume: 327)
(time: 19:47:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.220, Ask: 161.227, Tick Volume: 327)
(time: 19:47:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 318)
(time: 19:47:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.220, Ask: 161.226, Tick Volume: 318)
(time: 19:47:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 318)
(time: 19:47:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.217, Ask: 161.224, Tick Volume: 309)
(time: 19:47:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 309)
(time: 19:47:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.225, Tick Volume: 309)
(time: 19:47:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 297)
(time: 19:47:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 297)
(time: 19:47:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.229, Tick Volume: 297)
(time: 19:46:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 285)
(time: 19:46:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 285)
(time: 19:46:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 285)
(time: 19:46:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.229, Tick Volume: 279)
(time: 19:46:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.229, Tick Volume: 279)
(time: 19:46:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.229, Tick Volume: 279)
(time: 19:46:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.225, Ask: 161.231, Tick Volume: 266)
(time: 19:46:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 266)
(time: 19:46:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.215, Ask: 161.222, Tick Volume: 266)
(time: 19:46:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.223, Tick Volume: 260)
(time: 19:46:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.222, Tick Volume: 260)
(time: 19:46:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.216, Ask: 161.222, Tick Volume: 260)
(time: 19:46:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 249)
(time: 19:46:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.229, Tick Volume: 249)
(time: 19:46:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.228, Tick Volume: 249)
(time: 19:46:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.229, Tick Volume: 239)
(time: 19:46:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 239)
(time: 19:46:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 239)
(time: 19:46:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.228, Tick Volume: 222)
(time: 19:46:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.222, Ask: 161.229, Tick Volume: 222)
(time: 19:46:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.229, Tick Volume: 222)
(time: 19:46:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.225, Ask: 161.232, Tick Volume: 199)
(time: 19:46:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.226, Ask: 161.232, Tick Volume: 199)
(time: 19:46:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 199)
(time: 19:46:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 184)
(time: 19:46:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.221, Ask: 161.227, Tick Volume: 184)
(time: 19:46:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.223, Ask: 161.230, Tick Volume: 184)
(time: 19:46:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.219, Ask: 161.226, Tick Volume: 170)
(time: 19:46:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.218, Ask: 161.225, Tick Volume: 170)
(time: 19:46:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.211, Ask: 161.217, Tick Volume: 170)
(time: 19:46:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.210, Ask: 161.218, Tick Volume: 159)
(time: 19:46:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.215, Tick Volume: 159)
(time: 19:46:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.214, Tick Volume: 159)
(time: 19:46:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 154)
(time: 19:46:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 154)
(time: 19:46:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 154)
(time: 19:46:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 147)
(time: 19:46:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 147)
(time: 19:46:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 147)
(time: 19:46:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 134)
(time: 19:45:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 134)
(time: 19:45:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.202, Tick Volume: 134)
(time: 19:45:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 130)
(time: 19:45:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 130)
(time: 19:45:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 130)
(time: 19:45:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 120)
(time: 19:45:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 120)
(time: 19:45:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 120)
(time: 19:45:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 112)
(time: 19:45:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 112)
(time: 19:45:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 112)
(time: 19:45:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.201, Tick Volume: 104)
(time: 19:45:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 104)
(time: 19:45:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.202, Tick Volume: 104)
(time: 19:45:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 89)
(time: 19:45:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 89)
(time: 19:45:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 89)
(time: 19:45:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 80)
(time: 19:45:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.198, Tick Volume: 80)
(time: 19:45:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.199, Tick Volume: 80)
(time: 19:45:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 72)
(time: 19:45:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 72)
(time: 19:45:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.196, Tick Volume: 72)
(time: 19:45:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.194, Tick Volume: 58)
(time: 19:45:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 58)
(time: 19:45:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 58)
(time: 19:45:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 46)
(time: 19:45:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.202, Tick Volume: 46)
(time: 19:45:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.203, Tick Volume: 46)
(time: 19:45:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 39)
(time: 19:45:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 39)
(time: 19:45:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 39)
(time: 19:45:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 34)
(time: 19:45:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 34)
(time: 19:45:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 34)
(time: 19:45:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.206, Tick Volume: 24)
(time: 19:45:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 24)
(time: 19:45:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 24)
(time: 19:45:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 16)
(time: 19:45:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 16)
(time: 19:45:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 16)
(time: 19:45:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.204, Tick Volume: 4)
(time: 19:45:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 4)
(time: 19:45:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.206, Tick Volume: 4)
(time: 19:45:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 886)
(time: 19:44:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 886)
(time: 19:44:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.209, Tick Volume: 886)
(time: 19:44:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 874)
(time: 19:44:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 874)
(time: 19:44:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 874)
(time: 19:44:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 864)
(time: 19:44:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 864)
(time: 19:44:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.206, Tick Volume: 864)
(time: 19:44:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.206, Tick Volume: 857)
(time: 19:44:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 857)
(time: 19:44:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.206, Tick Volume: 857)
(time: 19:44:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.205, Tick Volume: 849)
(time: 19:44:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.206, Tick Volume: 849)
(time: 19:44:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 849)
(time: 19:44:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.207, Tick Volume: 839)
(time: 19:44:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 839)
(time: 19:44:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 839)
(time: 19:44:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 839)
(time: 19:44:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 827)
(time: 19:44:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 827)
(time: 19:44:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 827)
(time: 19:44:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.209, Tick Volume: 817)
(time: 19:44:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.213, Tick Volume: 817)
(time: 19:44:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.214, Tick Volume: 817)
(time: 19:44:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.206, Ask: 161.212, Tick Volume: 807)
(time: 19:44:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.207, Ask: 161.214, Tick Volume: 807)
(time: 19:44:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.214, Tick Volume: 807)
(time: 19:44:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 796)
(time: 19:44:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 796)
(time: 19:44:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 796)
(time: 19:44:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 787)
(time: 19:44:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.216, Tick Volume: 787)
(time: 19:44:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.214, Tick Volume: 787)
(time: 19:44:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.209, Ask: 161.215, Tick Volume: 782)
(time: 19:44:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.215, Tick Volume: 782)
(time: 19:44:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.208, Ask: 161.215, Tick Volume: 782)
(time: 19:44:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.211, Tick Volume: 775)
(time: 19:44:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.210, Tick Volume: 775)
(time: 19:44:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 775)
(time: 19:44:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 764)
(time: 19:44:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.210, Tick Volume: 764)
(time: 19:44:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.209, Tick Volume: 764)
(time: 19:44:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.210, Tick Volume: 755)
(time: 19:44:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.203, Ask: 161.210, Tick Volume: 755)
(time: 19:44:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 755)
(time: 19:44:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 741)
(time: 19:44:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 741)
(time: 19:44:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 741)
(time: 19:43:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.205, Tick Volume: 724)
(time: 19:43:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.206, Tick Volume: 724)
(time: 19:43:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.199, Ask: 161.205, Tick Volume: 724)
(time: 19:43:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.211, Tick Volume: 719)
(time: 19:43:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.205, Ask: 161.212, Tick Volume: 719)
(time: 19:43:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.205, Ask: 161.212, Tick Volume: 719)
(time: 19:43:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.202, Ask: 161.208, Tick Volume: 702)
(time: 19:43:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.204, Ask: 161.210, Tick Volume: 702)
(time: 19:43:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.201, Ask: 161.208, Tick Volume: 702)
(time: 19:43:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 683)
(time: 19:43:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 683)
(time: 19:43:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.200, Ask: 161.207, Tick Volume: 683)
(time: 19:43:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 667)
(time: 19:43:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.201, Tick Volume: 667)
(time: 19:43:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 667)
(time: 19:43:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.194, Ask: 161.200, Tick Volume: 658)
(time: 19:43:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 658)
(time: 19:43:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 658)
(time: 19:43:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.198, Tick Volume: 640)
(time: 19:43:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 640)
(time: 19:43:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.199, Tick Volume: 640)
(time: 19:43:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 625)
(time: 19:43:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.192, Ask: 161.198, Tick Volume: 625)
(time: 19:43:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.193, Ask: 161.200, Tick Volume: 625)
(time: 19:43:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 605)
(time: 19:43:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.195, Ask: 161.202, Tick Volume: 605)
(time: 19:43:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 605)
(time: 19:43:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.198, Ask: 161.205, Tick Volume: 592)
(time: 19:43:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 592)
(time: 19:43:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.197, Ask: 161.204, Tick Volume: 592)
(time: 19:43:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.196, Ask: 161.203, Tick Volume: 573)
(time: 19:43:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 573)
(time: 19:43:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.191, Ask: 161.197, Tick Volume: 573)
(time: 19:43:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 559)
(time: 19:43:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.189, Tick Volume: 559)
(time: 19:43:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.184, Ask: 161.190, Tick Volume: 559)
(time: 19:43:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.190, Tick Volume: 547)
(time: 19:43:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 547)
(time: 19:43:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 547)
(time: 19:43:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.184, Tick Volume: 544)
(time: 19:43:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 544)
(time: 19:43:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 544)
(time: 19:43:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 535)
(time: 19:43:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 535)
(time: 19:43:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 535)
(time: 19:43:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.178, Ask: 161.185, Tick Volume: 519)
(time: 19:43:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.174, Ask: 161.181, Tick Volume: 519)
(time: 19:43:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 519)
(time: 19:43:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 506)
(time: 19:42:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 506)
(time: 19:42:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 506)
(time: 19:42:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 494)
(time: 19:42:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.192, Tick Volume: 494)
(time: 19:42:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 494)
(time: 19:42:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 482)
(time: 19:42:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.189, Tick Volume: 482)
(time: 19:42:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 482)
(time: 19:42:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 473)
(time: 19:42:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.186, Ask: 161.192, Tick Volume: 473)
(time: 19:42:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.188, Ask: 161.195, Tick Volume: 473)
(time: 19:42:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.189, Ask: 161.195, Tick Volume: 463)
(time: 19:42:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.187, Ask: 161.194, Tick Volume: 463)
(time: 19:42:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.191, Tick Volume: 463)
(time: 19:42:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 449)
(time: 19:42:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.181, Tick Volume: 449)
(time: 19:42:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 449)
(time: 19:42:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.171, Ask: 161.177, Tick Volume: 440)
(time: 19:42:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.172, Ask: 161.178, Tick Volume: 440)
(time: 19:42:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.173, Ask: 161.180, Tick Volume: 440)
(time: 19:42:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.177, Tick Volume: 425)
(time: 19:42:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.187, Tick Volume: 425)
(time: 19:42:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.189, Tick Volume: 425)
(time: 19:42:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 416)
(time: 19:42:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 416)
(time: 19:42:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 416)
(time: 19:42:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 414)
(time: 19:42:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 414)
(time: 19:42:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 414)
(time: 19:42:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 407)
(time: 19:42:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.189, Tick Volume: 407)
(time: 19:42:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 407)
(time: 19:42:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 402)
(time: 19:42:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 402)
(time: 19:42:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 402)
(time: 19:42:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 398)
(time: 19:42:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.176, Ask: 161.183, Tick Volume: 398)
(time: 19:42:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.177, Ask: 161.183, Tick Volume: 398)
(time: 19:42:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.187, Tick Volume: 385)
(time: 19:42:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 385)
(time: 19:42:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.182, Ask: 161.188, Tick Volume: 385)
(time: 19:42:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 377)
(time: 19:42:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 377)
(time: 19:42:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 377)
(time: 19:42:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.187, Tick Volume: 366)
(time: 19:42:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 366)
(time: 19:42:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.186, Tick Volume: 366)
(time: 19:42:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.185, Tick Volume: 358)
(time: 19:42:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.179, Ask: 161.186, Tick Volume: 358)
(time: 19:42:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.180, Ask: 161.187, Tick Volume: 358)
(time: 19:42:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.183, Ask: 161.190, Tick Volume: 339)
(time: 19:42:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 339)
(time: 19:42:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.190, Ask: 161.197, Tick Volume: 339)
(time: 19:42:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.185, Ask: 161.192, Tick Volume: 329)
(time: 19:41:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.181, Ask: 161.188, Tick Volume: 329)
(time: 19:41:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.175, Ask: 161.182, Tick Volume: 329)
(time: 19:41:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.170, Ask: 161.176, Tick Volume: 319)
(time: 19:41:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 319)
(time: 19:41:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.170, Tick Volume: 319)
(time: 19:41:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.169, Tick Volume: 308)
(time: 19:41:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.163, Ask: 161.169, Tick Volume: 308)
(time: 19:41:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.161, Ask: 161.167, Tick Volume: 308)
(time: 19:41:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 299)
(time: 19:41:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.175, Tick Volume: 299)
(time: 19:41:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.168, Ask: 161.174, Tick Volume: 299)
(time: 19:41:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 296)
(time: 19:41:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 296)
(time: 19:41:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 296)
(time: 19:41:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 290)
(time: 19:41:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 290)
(time: 19:41:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 290)
(time: 19:41:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.173, Tick Volume: 281)
(time: 19:41:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.174, Tick Volume: 281)
(time: 19:41:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.167, Ask: 161.173, Tick Volume: 281)
(time: 19:41:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.166, Ask: 161.172, Tick Volume: 274)
(time: 19:41:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 274)
(time: 19:41:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.164, Tick Volume: 274)
(time: 19:41:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.157, Ask: 161.165, Tick Volume: 267)
(time: 19:41:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 267)
(time: 19:41:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 267)
(time: 19:41:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 265)
(time: 19:41:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 265)
(time: 19:41:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.161, Tick Volume: 265)
(time: 19:41:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 260)
(time: 19:41:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.160, Tick Volume: 260)
(time: 19:41:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 260)
(time: 19:41:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 254)
(time: 19:41:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 254)
(time: 19:41:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 254)
(time: 19:41:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 252)
(time: 19:41:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.155, Ask: 161.162, Tick Volume: 252)
(time: 19:41:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 252)
(time: 19:41:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 241)
(time: 19:41:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 241)
(time: 19:41:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.154, Ask: 161.161, Tick Volume: 241)
(time: 19:41:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.163, Tick Volume: 226)
(time: 19:41:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.156, Ask: 161.162, Tick Volume: 226)
(time: 19:41:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.158, Ask: 161.165, Tick Volume: 226)
(time: 19:41:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 213)
(time: 19:41:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.159, Tick Volume: 213)
(time: 19:41:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 213)
(time: 19:41:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.153, Ask: 161.160, Tick Volume: 196)
(time: 19:41:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.152, Ask: 161.159, Tick Volume: 196)
(time: 19:41:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.147, Ask: 161.154, Tick Volume: 196)
(time: 19:41:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.151, Ask: 161.158, Tick Volume: 187)
(time: 19:40:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.148, Ask: 161.155, Tick Volume: 187)
(time: 19:40:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 187)
(time: 19:40:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.150, Ask: 161.156, Tick Volume: 176)
(time: 19:40:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.149, Ask: 161.156, Tick Volume: 176)
(time: 19:40:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 176)
(time: 19:40:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.150, Tick Volume: 171)
(time: 19:40:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.149, Tick Volume: 171)
(time: 19:40:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.143, Ask: 161.149, Tick Volume: 171)
(time: 19:40:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.142, Ask: 161.148, Tick Volume: 167)
(time: 19:40:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.141, Ask: 161.147, Tick Volume: 167)
(time: 19:40:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.140, Ask: 161.147, Tick Volume: 167)
(time: 19:40:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.139, Ask: 161.146, Tick Volume: 162)
(time: 19:40:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.143, Tick Volume: 162)
(time: 19:40:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.137, Ask: 161.143, Tick Volume: 162)
(time: 19:40:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.136, Ask: 161.142, Tick Volume: 154)
(time: 19:40:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 154)
(time: 19:40:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.139, Tick Volume: 154)
(time: 19:40:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.137, Tick Volume: 142)
(time: 19:40:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 142)
(time: 19:40:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 142)
(time: 19:40:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.137, Tick Volume: 129)
(time: 19:40:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.137, Tick Volume: 129)
(time: 19:40:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.136, Tick Volume: 129)

(time: 19:40:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.141, Tick Volume: 114)
(time: 19:40:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 114)
(time: 19:40:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.135, Ask: 161.142, Tick Volume: 114)
(time: 19:40:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.140, Tick Volume: 103)
(time: 19:40:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.139, Tick Volume: 103)
(time: 19:40:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.139, Tick Volume: 103)
(time: 19:40:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.139, Tick Volume: 91)
(time: 19:40:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.133, Ask: 161.139, Tick Volume: 91)
(time: 19:40:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.139, Tick Volume: 91)
(time: 19:40:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.132, Ask: 161.138, Tick Volume: 73)
(time: 19:40:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.136, Tick Volume: 73)

(time: 19:40:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 73)
(time: 19:40:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.128, Ask: 161.135, Tick Volume: 59)
(time: 19:40:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.131, Ask: 161.138, Tick Volume: 59)
(time: 19:40:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.136, Tick Volume: 59)
(time: 19:40:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 50)
(time: 19:40:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.129, Ask: 161.136, Tick Volume: 50)
(time: 19:40:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.130, Ask: 161.136, Tick Volume: 50)
(time: 19:40:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.116, Ask: 161.122, Tick Volume: 42)
(time: 19:40:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.121, Tick Volume: 42)
(time: 19:40:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.122, Tick Volume: 42)
(time: 19:40:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.122, Tick Volume: 41)
(time: 19:40:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.122, Tick Volume: 41)
(time: 19:40:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.122, Tick Volume: 41)
(time: 19:40:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.110, Ask: 161.116, Tick Volume: 25)
(time: 19:40:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 25)
(time: 19:40:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 25)
(time: 19:40:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.110, Tick Volume: 11)
(time: 19:40:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.107, Tick Volume: 11)
(time: 19:40:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.106, Tick Volume: 11)
(time: 19:40:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.099, Ask: 161.105, Tick Volume: 985)
(time: 19:40:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 985)
(time: 19:40:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 985)
(time: 19:39:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.099, Tick Volume: 974)
(time: 19:39:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.092, Ask: 161.100, Tick Volume: 974)
(time: 19:39:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.099, Tick Volume: 974)
(time: 19:39:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 963)
(time: 19:39:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.091, Ask: 161.098, Tick Volume: 963)
(time: 19:39:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.092, Ask: 161.098, Tick Volume: 963)
(time: 19:39:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 951)
(time: 19:39:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.092, Ask: 161.099, Tick Volume: 951)
(time: 19:39:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 951)
(time: 19:39:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.099, Ask: 161.105, Tick Volume: 941)
(time: 19:39:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.106, Tick Volume: 941)
(time: 19:39:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.105, Tick Volume: 941)
(time: 19:39:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 932)
(time: 19:39:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.103, Tick Volume: 932)
(time: 19:39:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.102, Tick Volume: 932)
(time: 19:39:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 916)
(time: 19:39:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.102, Tick Volume: 916)
(time: 19:39:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 916)
(time: 19:39:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 905)
(time: 19:39:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 905)
(time: 19:39:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 905)
(time: 19:39:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 901)
(time: 19:39:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 901)
(time: 19:39:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.102, Tick Volume: 901)
(time: 19:39:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 887)
(time: 19:39:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.103, Tick Volume: 887)
(time: 19:39:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.107, Tick Volume: 887)
(time: 19:39:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 872)
(time: 19:39:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.120, Tick Volume: 872)
(time: 19:39:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.113, Ask: 161.120, Tick Volume: 872)
(time: 19:39:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.120, Tick Volume: 859)
(time: 19:39:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.113, Ask: 161.120, Tick Volume: 859)
(time: 19:39:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.120, Tick Volume: 859)
(time: 19:39:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.121, Tick Volume: 852)
(time: 19:39:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.121, Tick Volume: 852)
(time: 19:39:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.121, Tick Volume: 852)
(time: 19:39:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.115, Ask: 161.121, Tick Volume: 846)
(time: 19:39:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.121, Tick Volume: 846)
(time: 19:39:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.120, Tick Volume: 846)
(time: 19:39:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.121, Tick Volume: 837)
(time: 19:39:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.121, Tick Volume: 837)
(time: 19:39:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.114, Ask: 161.121, Tick Volume: 837)
(time: 19:39:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.113, Ask: 161.120, Tick Volume: 831)
(time: 19:39:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.111, Ask: 161.117, Tick Volume: 831)
(time: 19:39:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.113, Ask: 161.119, Tick Volume: 831)
(time: 19:39:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 827)
(time: 19:39:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 827)
(time: 19:39:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.111, Tick Volume: 827)
(time: 19:39:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.111, Tick Volume: 819)
(time: 19:39:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.110, Tick Volume: 819)
(time: 19:39:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.110, Tick Volume: 819)
(time: 19:39:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 817)
(time: 19:39:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.110, Tick Volume: 815)
(time: 19:39:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 815)
(time: 19:39:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 809)
(time: 19:39:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.111, Tick Volume: 809)
(time: 19:39:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.104, Ask: 161.111, Tick Volume: 809)
(time: 19:39:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 801)
(time: 19:39:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 801)
(time: 19:39:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 801)
(time: 19:39:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.106, Ask: 161.112, Tick Volume: 796)
(time: 19:39:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 796)
(time: 19:39:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.104, Ask: 161.111, Tick Volume: 796)
(time: 19:39:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 789)
(time: 19:39:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.104, Ask: 161.111, Tick Volume: 789)
(time: 19:39:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.111, Tick Volume: 789)
(time: 19:39:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 785)
(time: 19:39:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.105, Ask: 161.112, Tick Volume: 785)
(time: 19:39:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.106, Ask: 161.112, Tick Volume: 785)
(time: 19:38:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 779)
(time: 19:38:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 779)
(time: 19:38:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 779)
(time: 19:38:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 771)
(time: 19:38:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.104, Tick Volume: 771)
(time: 19:38:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.103, Tick Volume: 771)
(time: 19:38:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 762)
(time: 19:38:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.104, Tick Volume: 762)
(time: 19:38:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 762)
(time: 19:38:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 757)
(time: 19:38:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 757)
(time: 19:38:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 757)
(time: 19:38:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 751)
(time: 19:38:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 751)
(time: 19:38:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 751)
(time: 19:38:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 743)
(time: 19:38:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 743)
(time: 19:38:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.102, Tick Volume: 743)
(time: 19:38:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 736)
(time: 19:38:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.103, Tick Volume: 736)
(time: 19:38:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.101, Tick Volume: 736)
(time: 19:38:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.101, Tick Volume: 730)
(time: 19:38:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.101, Tick Volume: 730)
(time: 19:38:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.103, Tick Volume: 730)
(time: 19:38:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 722)
(time: 19:38:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.103, Tick Volume: 722)
(time: 19:38:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.101, Tick Volume: 722)
(time: 19:38:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 716)
(time: 19:38:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.086, Ask: 161.093, Tick Volume: 716)
(time: 19:38:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.086, Ask: 161.093, Tick Volume: 716)
(time: 19:38:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.083, Ask: 161.090, Tick Volume: 707)
(time: 19:38:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.084, Tick Volume: 707)
(time: 19:38:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.083, Tick Volume: 707)
(time: 19:38:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.084, Tick Volume: 699)
(time: 19:38:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.084, Tick Volume: 699)
(time: 19:38:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.082, Tick Volume: 699)
(time: 19:38:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.083, Tick Volume: 696)
(time: 19:38:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.082, Tick Volume: 696)
(time: 19:38:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.075, Ask: 161.082, Tick Volume: 696)
(time: 19:38:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.082, Tick Volume: 690)
(time: 19:38:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.083, Tick Volume: 690)
(time: 19:38:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.083, Tick Volume: 690)
(time: 19:38:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.083, Tick Volume: 682)
(time: 19:38:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.083, Tick Volume: 682)
(time: 19:38:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.075, Ask: 161.082, Tick Volume: 682)
(time: 19:38:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.082, Tick Volume: 679)
(time: 19:38:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.083, Tick Volume: 679)
(time: 19:38:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.083, Tick Volume: 679)
(time: 19:38:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.077, Ask: 161.083, Tick Volume: 674)
(time: 19:38:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.083, Tick Volume: 674)
(time: 19:38:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.082, Tick Volume: 674)
(time: 19:38:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.075, Ask: 161.081, Tick Volume: 669)
(time: 19:38:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.076, Ask: 161.082, Tick Volume: 669)
(time: 19:38:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.087, Ask: 161.094, Tick Volume: 668)
(time: 19:38:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.087, Ask: 161.094, Tick Volume: 668)
(time: 19:38:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.088, Ask: 161.094, Tick Volume: 664)
(time: 19:38:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.088, Ask: 161.094, Tick Volume: 664)
(time: 19:38:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.089, Ask: 161.095, Tick Volume: 664)
(time: 19:38:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.092, Ask: 161.098, Tick Volume: 658)
(time: 19:38:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.092, Ask: 161.099, Tick Volume: 658)
(time: 19:38:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 658)
(time: 19:38:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 655)
(time: 19:38:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 655)
(time: 19:38:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 654)
(time: 19:38:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 654)
(time: 19:38:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 651)
(time: 19:38:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 651)
(time: 19:38:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 651)
(time: 19:38:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 646)

(time: 19:38:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 646)
(time: 19:38:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 646)
(time: 19:38:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 640)
(time: 19:38:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 640)
(time: 19:38:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.102, Tick Volume: 640)
(time: 19:38:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 636)
(time: 19:38:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 636)
(time: 19:38:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.102, Tick Volume: 636)
(time: 19:38:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 629)
(time: 19:38:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.104, Tick Volume: 629)
(time: 19:38:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.101, Tick Volume: 629)
(time: 19:38:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.102, Tick Volume: 620)
(time: 19:38:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.095, Ask: 161.102, Tick Volume: 620)
(time: 19:38:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 620)
(time: 19:38:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.090, Ask: 161.097, Tick Volume: 616)
(time: 19:38:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.090, Ask: 161.097, Tick Volume: 616)
(time: 19:38:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.090, Ask: 161.097, Tick Volume: 616)
(time: 19:38:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.090, Ask: 161.097, Tick Volume: 614)
(time: 19:38:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.090, Ask: 161.097, Tick Volume: 614)
(time: 19:38:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 614)
(time: 19:38:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 612)
(time: 19:38:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 612)
(time: 19:38:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 612)
(time: 19:38:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.099, Tick Volume: 607)
(time: 19:38:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 607)
(time: 19:38:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.099, Tick Volume: 607)
(time: 19:38:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 603)
(time: 19:37:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.100, Tick Volume: 603)
(time: 19:37:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 603)
(time: 19:37:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.105, Tick Volume: 596)
(time: 19:37:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 596)
(time: 19:37:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.108, Tick Volume: 596)
(time: 19:37:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 591)
(time: 19:37:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 591)
(time: 19:37:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 591)
(time: 19:37:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.106, Tick Volume: 582)
(time: 19:37:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.107, Tick Volume: 582)
(time: 19:37:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.106, Tick Volume: 582)
(time: 19:37:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.105, Tick Volume: 578)
(time: 19:37:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.104, Tick Volume: 578)
(time: 19:37:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.105, Tick Volume: 577)
(time: 19:37:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.105, Tick Volume: 573)
(time: 19:37:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.105, Tick Volume: 573)
(time: 19:37:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.098, Ask: 161.105, Tick Volume: 573)
(time: 19:37:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.107, Tick Volume: 571)
(time: 19:37:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 571)
(time: 19:37:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 571)
(time: 19:37:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.108, Tick Volume: 565)
(time: 19:37:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.108, Tick Volume: 565)
(time: 19:37:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 565)
(time: 19:37:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 557)
(time: 19:37:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 557)
(time: 19:37:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.109, Tick Volume: 557)
(time: 19:37:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.109, Tick Volume: 547)
(time: 19:37:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 547)
(time: 19:37:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.109, Tick Volume: 547)
(time: 19:37:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 539)
(time: 19:37:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.108, Tick Volume: 539)
(time: 19:37:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 539)
(time: 19:37:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.110, Tick Volume: 534)
(time: 19:37:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 534)
(time: 19:37:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 534)
(time: 19:37:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 528)
(time: 19:37:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.103, Tick Volume: 528)
(time: 19:37:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.097, Ask: 161.103, Tick Volume: 528)
(time: 19:37:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 520)
(time: 19:37:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 520)
(time: 19:37:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.109, Tick Volume: 520)
(time: 19:37:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.104, Ask: 161.110, Tick Volume: 513)
(time: 19:37:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 513)
(time: 19:37:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.100, Ask: 161.107, Tick Volume: 513)
(time: 19:37:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 509)
(time: 19:37:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 509)
(time: 19:37:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.107, Tick Volume: 509)
(time: 19:37:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.101, Ask: 161.108, Tick Volume: 504)
(time: 19:37:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.108, Tick Volume: 504)
(time: 19:37:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.110, Tick Volume: 502)
(time: 19:37:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.110, Tick Volume: 502)
(time: 19:37:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.102, Ask: 161.108, Tick Volume: 494)
(time: 19:37:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.109, Tick Volume: 494)
(time: 19:37:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.103, Ask: 161.110, Tick Volume: 494)
(time: 19:37:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 486)
(time: 19:37:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.100, Tick Volume: 486)
(time: 19:37:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 486)
(time: 19:37:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 479)
(time: 19:37:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 479)
(time: 19:37:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.096, Ask: 161.103, Tick Volume: 479)
(time: 19:37:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 470)
(time: 19:37:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.093, Ask: 161.101, Tick Volume: 470)
(time: 19:37:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.094, Ask: 161.101, Tick Volume: 470)
(time: 19:37:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.087, Ask: 161.094, Tick Volume: 466)
(time: 19:37:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.087, Ask: 161.094, Tick Volume: 466)
(time: 19:37:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.088, Ask: 161.094, Tick Volume: 455)
(time: 19:37:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.087, Ask: 161.095, Tick Volume: 455)
(time: 19:37:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.085, Ask: 161.092, Tick Volume: 455)
(time: 19:37:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.085, Ask: 161.092, Tick Volume: 449)
(time: 19:37:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.086, Ask: 161.093, Tick Volume: 449)
(time: 19:37:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.087, Ask: 161.093, Tick Volume: 449)
(time: 19:37:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.085, Ask: 161.092, Tick Volume: 445)
(time: 19:37:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.086, Ask: 161.092, Tick Volume: 445)
(time: 19:37:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.086, Ask: 161.092, Tick Volume: 445)
(time: 19:37:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.082, Ask: 161.088, Tick Volume: 439)
(time: 19:37:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.081, Ask: 161.087, Tick Volume: 439)
(time: 19:37:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.081, Ask: 161.087, Tick Volume: 439)
(time: 19:37:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.080, Ask: 161.087, Tick Volume: 433)
(time: 19:37:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.086, Tick Volume: 433)
(time: 19:37:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.080, Ask: 161.086, Tick Volume: 433)
(time: 19:37:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.086, Tick Volume: 429)
(time: 19:37:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.087, Tick Volume: 429)
(time: 19:37:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.086, Tick Volume: 421)
(time: 19:37:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.085, Tick Volume: 421)
(time: 19:37:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.086, Tick Volume: 421)
(time: 19:37:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.085, Tick Volume: 412)
(time: 19:37:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.079, Ask: 161.085, Tick Volume: 412)
(time: 19:37:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.078, Ask: 161.085, Tick Volume: 412)
(time: 19:37:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.073, Ask: 161.079, Tick Volume: 403)
(time: 19:37:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.072, Ask: 161.079, Tick Volume: 403)
(time: 19:37:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.078, Tick Volume: 403)
(time: 19:37:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.078, Tick Volume: 394)
(time: 19:37:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.077, Tick Volume: 394)
(time: 19:37:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.079, Tick Volume: 394)
(time: 19:37:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.078, Tick Volume: 386)
(time: 19:37:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.073, Ask: 161.079, Tick Volume: 386)
(time: 19:37:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.073, Ask: 161.079, Tick Volume: 386)
(time: 19:37:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.072, Ask: 161.078, Tick Volume: 379)
(time: 19:37:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.072, Ask: 161.079, Tick Volume: 379)
(time: 19:37:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.072, Ask: 161.079, Tick Volume: 379)
(time: 19:37:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.073, Ask: 161.080, Tick Volume: 373)
(time: 19:37:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.078, Tick Volume: 373)
(time: 19:36:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.078, Tick Volume: 373)
(time: 19:36:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.072, Ask: 161.079, Tick Volume: 369)
(time: 19:36:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.071, Ask: 161.078, Tick Volume: 369)
(time: 19:36:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.072, Ask: 161.078, Tick Volume: 363)
(time: 19:36:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.072, Ask: 161.078, Tick Volume: 363)
(time: 19:36:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.070, Ask: 161.077, Tick Volume: 363)
(time: 19:36:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 357)
(time: 19:36:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 357)
(time: 19:36:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.074, Tick Volume: 357)
(time: 19:36:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 351)
(time: 19:36:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 351)
(time: 19:36:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 351)
(time: 19:36:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 346)
(time: 19:36:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 346)
(time: 19:36:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 346)
(time: 19:36:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 343)
(time: 19:36:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 343)
(time: 19:36:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 337)
(time: 19:36:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 337)
(time: 19:36:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 337)
(time: 19:36:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 330)
(time: 19:36:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.070, Tick Volume: 330)
(time: 19:36:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 330)
(time: 19:36:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 323)
(time: 19:36:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 323)
(time: 19:36:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 323)
(time: 19:36:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 320)
(time: 19:36:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 320)
(time: 19:36:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.074, Ask: 161.080, Tick Volume: 314)
(time: 19:36:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.074, Ask: 161.080, Tick Volume: 314)
(time: 19:36:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.074, Ask: 161.081, Tick Volume: 314)
(time: 19:36:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.073, Ask: 161.080, Tick Volume: 311)
(time: 19:36:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.073, Ask: 161.080, Tick Volume: 311)
(time: 19:36:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.074, Ask: 161.080, Tick Volume: 311)
(time: 19:36:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.073, Ask: 161.080, Tick Volume: 304)
(time: 19:36:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.075, Tick Volume: 304)
(time: 19:36:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 304)
(time: 19:36:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 299)
(time: 19:36:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 299)
(time: 19:36:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 299)
(time: 19:36:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 294)
(time: 19:36:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 294)
(time: 19:36:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 294)
(time: 19:36:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 291)
(time: 19:36:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 291)
(time: 19:36:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 288)
(time: 19:36:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 288)
(time: 19:36:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 286)
(time: 19:36:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 286)
(time: 19:36:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 281)
(time: 19:36:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 281)
(time: 19:36:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 281)
(time: 19:36:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 275)
(time: 19:36:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 275)
(time: 19:36:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 275)
(time: 19:36:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 268)
(time: 19:36:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 268)
(time: 19:36:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 268)
(time: 19:36:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 263)
(time: 19:36:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.072, Tick Volume: 263)
(time: 19:36:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 259)
(time: 19:36:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.062, Ask: 161.068, Tick Volume: 259)
(time: 19:36:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.067, Tick Volume: 250)
(time: 19:36:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.062, Ask: 161.069, Tick Volume: 250)
(time: 19:36:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 250)
(time: 19:36:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.061, Ask: 161.068, Tick Volume: 242)
(time: 19:36:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.062, Ask: 161.069, Tick Volume: 242)
(time: 19:36:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 242)
(time: 19:36:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.062, Ask: 161.069, Tick Volume: 239)
(time: 19:36:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.062, Ask: 161.069, Tick Volume: 239)
(time: 19:36:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 238)
(time: 19:36:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 238)
(time: 19:36:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 237)
(time: 19:36:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 237)
(time: 19:36:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 233)
(time: 19:36:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 233)
(time: 19:36:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.067, Tick Volume: 224)
(time: 19:36:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 224)
(time: 19:36:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 224)
(time: 19:36:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.056, Ask: 161.063, Tick Volume: 216)
(time: 19:36:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 216)
(time: 19:36:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 216)
(time: 19:36:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.070, Tick Volume: 209)
(time: 19:36:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 209)
(time: 19:36:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 209)
(time: 19:36:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 203)
(time: 19:36:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 203)
(time: 19:36:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 203)
(time: 19:36:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 199)
(time: 19:36:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 199)
(time: 19:36:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 199)
(time: 19:36:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 191)
(time: 19:36:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 191)
(time: 19:36:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 191)
(time: 19:36:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 186)
(time: 19:36:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 186)
(time: 19:36:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 186)
(time: 19:36:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 180)
(time: 19:36:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.073, Tick Volume: 180)
(time: 19:36:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 180)
(time: 19:36:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 176)
(time: 19:36:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 176)
(time: 19:36:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 176)
(time: 19:36:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 169)
(time: 19:36:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.070, Tick Volume: 169)
(time: 19:36:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 169)
(time: 19:36:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 166)
(time: 19:36:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 166)
(time: 19:36:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.074, Tick Volume: 166)
(time: 19:36:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.074, Tick Volume: 161)
(time: 19:36:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 161)
(time: 19:36:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 158)
(time: 19:36:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 155)
(time: 19:36:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 155)
(time: 19:36:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 153)
(time: 19:36:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 153)
(time: 19:36:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 151)
(time: 19:35:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 151)
(time: 19:35:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 147)
(time: 19:35:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 147)
(time: 19:35:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.070, Tick Volume: 147)
(time: 19:35:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 144)
(time: 19:35:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 144)
(time: 19:35:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.070, Tick Volume: 144)
(time: 19:35:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.064, Ask: 161.071, Tick Volume: 143)
(time: 19:35:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 143)
(time: 19:35:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 143)
(time: 19:35:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 139)
(time: 19:35:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 139)
(time: 19:35:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 139)
(time: 19:35:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.072, Tick Volume: 135)
(time: 19:35:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.072, Tick Volume: 135)
(time: 19:35:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 135)
(time: 19:35:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.067, Ask: 161.074, Tick Volume: 127)
(time: 19:35:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.068, Ask: 161.074, Tick Volume: 127)
(time: 19:35:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.066, Ask: 161.073, Tick Volume: 127)
(time: 19:35:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 125)
(time: 19:35:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 125)
(time: 19:35:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 120)
(time: 19:35:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 120)
(time: 19:35:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 120)
(time: 19:35:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 119)
(time: 19:35:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 119)
(time: 19:35:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 116)
(time: 19:35:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 116)
(time: 19:35:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 116)
(time: 19:35:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 115)
(time: 19:35:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 115)
(time: 19:35:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 115)
(time: 19:35:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.056, Ask: 161.062, Tick Volume: 114)
(time: 19:35:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 114)
(time: 19:35:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 114)
(time: 19:35:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 112)
(time: 19:35:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 112)
(time: 19:35:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 112)
(time: 19:35:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 109)
(time: 19:35:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.062, Tick Volume: 109)
(time: 19:35:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 108)
(time: 19:35:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 108)
(time: 19:35:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 107)
(time: 19:35:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 105)
(time: 19:35:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 105)
(time: 19:35:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 105)
(time: 19:35:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 95)
(time: 19:35:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 95)
(time: 19:35:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 95)
(time: 19:35:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.059, Tick Volume: 93)
(time: 19:35:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 93)
(time: 19:35:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 91)
(time: 19:35:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 91)
(time: 19:35:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 91)
(time: 19:35:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 89)
(time: 19:35:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 89)
(time: 19:35:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 89)
(time: 19:35:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 87)
(time: 19:35:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 86)
(time: 19:35:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 86)
(time: 19:35:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 85)
(time: 19:35:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 85)
(time: 19:35:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 82)
(time: 19:35:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 82)
(time: 19:35:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 82)
(time: 19:35:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 76)
(time: 19:35:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 76)
(time: 19:35:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 76)
(time: 19:35:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 75)
(time: 19:35:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 75)
(time: 19:35:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 75)
(time: 19:35:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 70)
(time: 19:35:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 70)
(time: 19:35:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 70)
(time: 19:35:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 64)
(time: 19:35:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 64)
(time: 19:35:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 64)
(time: 19:35:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 61)
(time: 19:35:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 61)
(time: 19:35:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 54)
(time: 19:35:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 54)

(time: 19:35:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 54)
(time: 19:35:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 50)
(time: 19:35:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 50)
(time: 19:35:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 48)
(time: 19:35:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 48)
(time: 19:35:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 43)
(time: 19:35:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 43)
(time: 19:35:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 43)
(time: 19:35:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 41)
(time: 19:35:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 41)
(time: 19:35:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 41)
(time: 19:35:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 37)
(time: 19:35:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 37)
(time: 19:35:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 37)
(time: 19:35:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 36)
(time: 19:35:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 36)
(time: 19:35:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 29)
(time: 19:35:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 29)
(time: 19:35:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 29)
(time: 19:35:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 24)
(time: 19:35:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 24)
(time: 19:35:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 24)
(time: 19:35:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 21)
(time: 19:35:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 21)
(time: 19:35:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 21)
(time: 19:35:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 17)
(time: 19:35:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 17)
(time: 19:35:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 17)
(time: 19:35:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 16)
(time: 19:35:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 16)
(time: 19:35:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 14)
(time: 19:35:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 14)
(time: 19:35:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 12)
(time: 19:35:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 12)
(time: 19:35:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 12)
(time: 19:35:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 8)
(time: 19:35:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 8)
(time: 19:35:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 5)
(time: 19:35:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 4)
(time: 19:35:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 4)
(time: 19:35:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 977)
(time: 19:35:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 977)
(time: 19:35:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 977)
(time: 19:34:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 973)
(time: 19:34:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 973)
(time: 19:34:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 973)
(time: 19:34:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 971)
(time: 19:34:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.051, Tick Volume: 971)
(time: 19:34:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 966)
(time: 19:34:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 966)
(time: 19:34:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 963)
(time: 19:34:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 963)
(time: 19:34:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 961)
(time: 19:34:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 958)
(time: 19:34:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.050, Tick Volume: 958)
(time: 19:34:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 957)
(time: 19:34:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 955)
(time: 19:34:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 955)
(time: 19:34:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 951)
(time: 19:34:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 951)
(time: 19:34:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 951)
(time: 19:34:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 946)
(time: 19:34:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 946)
(time: 19:34:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 946)
(time: 19:34:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 943)
(time: 19:34:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 943)
(time: 19:34:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 937)
(time: 19:34:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 937)
(time: 19:34:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 937)
(time: 19:34:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 933)
(time: 19:34:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 933)
(time: 19:34:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 928)
(time: 19:34:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 928)
(time: 19:34:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 923)
(time: 19:34:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 923)
(time: 19:34:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 923)
(time: 19:34:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 919)
(time: 19:34:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 919)
(time: 19:34:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 913)
(time: 19:34:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 913)
(time: 19:34:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 913)
(time: 19:34:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 909)
(time: 19:34:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 909)
(time: 19:34:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 909)
(time: 19:34:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 907)
(time: 19:34:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 907)
(time: 19:34:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 904)
(time: 19:34:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 904)
(time: 19:34:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 904)
(time: 19:34:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 898)
(time: 19:34:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 898)
(time: 19:34:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 898)
(time: 19:34:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 894)
(time: 19:34:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 894)
(time: 19:34:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 894)
(time: 19:34:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 891)
(time: 19:34:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 891)
(time: 19:34:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 891)
(time: 19:34:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 886)
(time: 19:34:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 886)
(time: 19:34:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 886)
(time: 19:34:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 886)
(time: 19:34:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 883)
(time: 19:34:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 883)
(time: 19:34:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 882)
(time: 19:34:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 882)
(time: 19:34:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 882)
(time: 19:34:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 879)
(time: 19:34:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 879)
(time: 19:34:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 879)
(time: 19:34:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 875)
(time: 19:34:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 875)
(time: 19:34:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 875)
(time: 19:34:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 871)
(time: 19:34:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 871)
(time: 19:34:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 871)
(time: 19:34:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 868)
(time: 19:34:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 868)
(time: 19:34:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.031, Tick Volume: 860)
(time: 19:34:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 860)
(time: 19:34:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 860)
(time: 19:34:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 857)
(time: 19:34:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 857)
(time: 19:34:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 853)
(time: 19:34:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 853)
(time: 19:34:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 853)
(time: 19:34:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 851)
(time: 19:34:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 851)
(time: 19:34:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 851)
(time: 19:34:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 850)
(time: 19:34:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 850)
(time: 19:34:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 846)
(time: 19:34:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 846)
(time: 19:34:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 846)
(time: 19:34:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 843)
(time: 19:34:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 843)
(time: 19:34:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 839)
(time: 19:34:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 839)
(time: 19:34:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 836)
(time: 19:34:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 836)
(time: 19:34:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 836)
(time: 19:34:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 835)
(time: 19:34:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 835)
(time: 19:34:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 835)
(time: 19:34:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 828)
(time: 19:34:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 828)
(time: 19:34:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 828)
(time: 19:34:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 825)
(time: 19:34:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 825)
(time: 19:34:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 825)
(time: 19:34:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 822)
(time: 19:34:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 822)
(time: 19:34:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 818)
(time: 19:34:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 818)
(time: 19:34:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 818)
(time: 19:34:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 817)
(time: 19:34:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 817)
(time: 19:34:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 814)
(time: 19:34:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 814)
(time: 19:34:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 812)
(time: 19:34:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 812)
(time: 19:34:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 805)
(time: 19:34:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 805)
(time: 19:34:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 805)
(time: 19:34:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 802)
(time: 19:34:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 802)
(time: 19:34:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 800)
(time: 19:34:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 795)
(time: 19:34:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 795)
(time: 19:34:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 795)
(time: 19:34:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 789)
(time: 19:34:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 789)
(time: 19:34:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 789)
(time: 19:34:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 787)
(time: 19:34:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 787)
(time: 19:34:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 782)
(time: 19:34:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 779)
(time: 19:34:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 779)
(time: 19:34:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 774)
(time: 19:34:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 774)
(time: 19:34:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 767)
(time: 19:34:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 767)
(time: 19:34:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 767)
(time: 19:34:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 763)
(time: 19:33:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 763)
(time: 19:33:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 763)
(time: 19:33:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 762)
(time: 19:33:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 762)
(time: 19:33:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 760)
(time: 19:33:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 760)
(time: 19:33:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 760)
(time: 19:33:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 757)
(time: 19:33:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 757)
(time: 19:33:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 752)
(time: 19:33:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 752)
(time: 19:33:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 752)
(time: 19:33:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 748)
(time: 19:33:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 748)
(time: 19:33:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 746)
(time: 19:33:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 746)
(time: 19:33:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 743)
(time: 19:33:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 743)
(time: 19:33:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 740)
(time: 19:33:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 740)
(time: 19:33:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 740)
(time: 19:33:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 735)
(time: 19:33:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 735)
(time: 19:33:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 735)
(time: 19:33:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 734)
(time: 19:33:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 734)
(time: 19:33:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 733)
(time: 19:33:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 733)
(time: 19:33:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 731)
(time: 19:33:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 731)
(time: 19:33:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 730)
(time: 19:33:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 730)
(time: 19:33:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 725)
(time: 19:33:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 725)
(time: 19:33:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 725)
(time: 19:33:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 723)
(time: 19:33:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 723)
(time: 19:33:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 723)
(time: 19:33:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 719)
(time: 19:33:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 719)
(time: 19:33:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 719)
(time: 19:33:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 716)
(time: 19:33:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 716)
(time: 19:33:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 716)
(time: 19:33:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 710)
(time: 19:33:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 710)
(time: 19:33:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 710)
(time: 19:33:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 707)
(time: 19:33:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 707)
(time: 19:33:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 706)
(time: 19:33:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 706)
(time: 19:33:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 705)
(time: 19:33:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 705)
(time: 19:33:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 703)
(time: 19:33:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 701)
(time: 19:33:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 701)
(time: 19:33:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.052, Tick Volume: 698)
(time: 19:33:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 698)
(time: 19:33:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 698)
(time: 19:33:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 694)
(time: 19:33:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 694)
(time: 19:33:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 694)
(time: 19:33:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 693)
(time: 19:33:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 693)
(time: 19:33:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 691)
(time: 19:33:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 691)
(time: 19:33:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 688)
(time: 19:33:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 688)
(time: 19:33:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 687)
(time: 19:33:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 687)
(time: 19:33:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 685)
(time: 19:33:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 685)
(time: 19:33:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 685)
(time: 19:33:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 682)
(time: 19:33:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 682)
(time: 19:33:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 682)
(time: 19:33:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 678)
(time: 19:33:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 678)
(time: 19:33:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 678)
(time: 19:33:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 674)
(time: 19:33:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 672)
(time: 19:33:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 672)
(time: 19:33:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 669)
(time: 19:33:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 669)
(time: 19:33:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 669)
(time: 19:33:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 662)
(time: 19:33:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.052, Tick Volume: 662)
(time: 19:33:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 662)
(time: 19:33:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 655)
(time: 19:33:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 655)
(time: 19:33:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 655)
(time: 19:33:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 652)
(time: 19:33:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 652)
(time: 19:33:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 652)
(time: 19:33:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 648)
(time: 19:33:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 648)
(time: 19:33:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 642)
(time: 19:33:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 642)
(time: 19:33:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 642)
(time: 19:33:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 637)
(time: 19:33:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 637)
(time: 19:33:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 637)
(time: 19:33:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 631)
(time: 19:33:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 631)
(time: 19:33:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 631)
(time: 19:33:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 629)
(time: 19:33:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 629)
(time: 19:33:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 626)
(time: 19:33:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.056, Tick Volume: 626)
(time: 19:33:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 625)
(time: 19:33:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 625)
(time: 19:33:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 622)
(time: 19:33:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 622)
(time: 19:33:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 618)
(time: 19:33:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 618)
(time: 19:33:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 615)
(time: 19:33:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 615)
(time: 19:33:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 613)
(time: 19:33:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 613)
(time: 19:33:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 613)
(time: 19:33:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 612)
(time: 19:33:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 612)
(time: 19:33:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 611)
(time: 19:33:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 611)
(time: 19:33:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 609)
(time: 19:33:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 609)
(time: 19:33:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 609)
(time: 19:33:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 607)
(time: 19:33:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 607)
(time: 19:33:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 601)
(time: 19:33:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 601)
(time: 19:33:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 600)
(time: 19:33:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 600)
(time: 19:33:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 600)
(time: 19:33:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.054, Tick Volume: 594)
(time: 19:33:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 594)
(time: 19:33:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 594)
(time: 19:33:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 592)
(time: 19:33:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 592)
(time: 19:33:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 588)
(time: 19:33:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 585)
(time: 19:33:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 585)
(time: 19:33:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 584)
(time: 19:33:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 584)
(time: 19:33:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 582)
(time: 19:33:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 582)
(time: 19:33:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 581)
(time: 19:33:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 581)
(time: 19:33:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 575)
(time: 19:33:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 575)
(time: 19:33:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 575)
(time: 19:33:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 573)
(time: 19:33:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 573)
(time: 19:33:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 572)
(time: 19:33:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 569)
(time: 19:33:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 569)
(time: 19:33:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 566)
(time: 19:33:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.038, Tick Volume: 566)
(time: 19:33:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 565)
(time: 19:33:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 565)
(time: 19:33:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 563)
(time: 19:33:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 563)
(time: 19:33:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 562)
(time: 19:33:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 562)
(time: 19:33:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 561)
(time: 19:33:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 561)
(time: 19:33:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 561)
(time: 19:33:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 558)
(time: 19:33:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 558)
(time: 19:33:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 556)
(time: 19:33:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 556)
(time: 19:32:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 556)
(time: 19:32:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 554)
(time: 19:32:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 554)
(time: 19:32:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 552)
(time: 19:32:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 552)
(time: 19:32:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 549)
(time: 19:32:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 549)
(time: 19:32:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 549)
(time: 19:32:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 548)
(time: 19:32:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 548)
(time: 19:32:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 548)
(time: 19:32:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 545)
(time: 19:32:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 545)
(time: 19:32:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 543)
(time: 19:32:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 543)
(time: 19:32:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 543)
(time: 19:32:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 540)
(time: 19:32:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 540)
(time: 19:32:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 539)
(time: 19:32:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 539)
(time: 19:32:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 539)
(time: 19:32:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 535)
(time: 19:32:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 535)
(time: 19:32:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 535)
(time: 19:32:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 531)
(time: 19:32:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 531)
(time: 19:32:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 531)
(time: 19:32:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 525)
(time: 19:32:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 525)
(time: 19:32:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 525)
(time: 19:32:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 524)
(time: 19:32:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 524)
(time: 19:32:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 524)
(time: 19:32:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 523)
(time: 19:32:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 523)
(time: 19:32:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 522)
(time: 19:32:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 522)
(time: 19:32:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 521)
(time: 19:32:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 521)
(time: 19:32:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 520)
(time: 19:32:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 519)
(time: 19:32:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 519)
(time: 19:32:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 514)
(time: 19:32:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 514)
(time: 19:32:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 514)
(time: 19:32:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 513)
(time: 19:32:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 511)
(time: 19:32:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 511)
(time: 19:32:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 510)
(time: 19:32:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 510)
(time: 19:32:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 507)
(time: 19:32:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 505)
(time: 19:32:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 505)
(time: 19:32:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 499)
(time: 19:32:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 499)
(time: 19:32:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 499)
(time: 19:32:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 496)
(time: 19:32:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 496)
(time: 19:32:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 496)
(time: 19:32:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 494)
(time: 19:32:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 494)
(time: 19:32:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 488)
(time: 19:32:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 488)
(time: 19:32:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 488)
(time: 19:32:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 486)
(time: 19:32:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 486)
(time: 19:32:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 486)
(time: 19:32:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 485)
(time: 19:32:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 485)
(time: 19:32:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 483)
(time: 19:32:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 483)
(time: 19:32:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 483)
(time: 19:32:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 481)
(time: 19:32:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 481)
(time: 19:32:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 481)
(time: 19:32:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 478)
(time: 19:32:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 478)
(time: 19:32:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 475)
(time: 19:32:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 473)
(time: 19:32:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 473)
(time: 19:32:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 469)
(time: 19:32:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 469)
(time: 19:32:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 469)
(time: 19:32:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 464)
(time: 19:32:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.022, Tick Volume: 464)
(time: 19:32:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 464)
(time: 19:32:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 461)
(time: 19:32:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 461)
(time: 19:32:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 458)
(time: 19:32:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 458)
(time: 19:32:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 455)
(time: 19:32:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 455)
(time: 19:32:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 455)
(time: 19:32:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 452)
(time: 19:32:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 452)
(time: 19:32:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 449)
(time: 19:32:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 449)
(time: 19:32:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 449)
(time: 19:32:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 447)
(time: 19:32:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 447)
(time: 19:32:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.020, Tick Volume: 439)
(time: 19:32:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 439)
(time: 19:32:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.020, Tick Volume: 439)
(time: 19:32:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 437)
(time: 19:32:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 437)
(time: 19:32:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 436)
(time: 19:32:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 436)
(time: 19:32:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 431)
(time: 19:32:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 431)
(time: 19:32:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.023, Tick Volume: 431)
(time: 19:32:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 427)
(time: 19:32:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 427)
(time: 19:32:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 427)
(time: 19:32:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 426)
(time: 19:32:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 426)
(time: 19:32:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 425)
(time: 19:32:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 425)
(time: 19:32:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 425)
(time: 19:32:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 423)
(time: 19:32:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.023, Tick Volume: 423)
(time: 19:32:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.023, Tick Volume: 419)
(time: 19:32:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 419)
(time: 19:32:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.020, Tick Volume: 419)
(time: 19:32:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 412)
(time: 19:32:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 412)
(time: 19:32:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 412)
(time: 19:32:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 409)
(time: 19:32:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 409)
(time: 19:32:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 404)
(time: 19:32:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 404)
(time: 19:32:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 401)
(time: 19:32:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 401)
(time: 19:32:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 398)
(time: 19:32:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.022, Tick Volume: 398)
(time: 19:32:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 395)
(time: 19:32:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.026, Tick Volume: 395)
(time: 19:32:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 393)
(time: 19:32:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 391)
(time: 19:32:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 391)
(time: 19:32:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 389)
(time: 19:32:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 389)
(time: 19:32:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 385)
(time: 19:32:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 385)
(time: 19:32:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 382)
(time: 19:32:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.023, Tick Volume: 382)
(time: 19:32:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 381)
(time: 19:32:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 381)
(time: 19:32:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 377)
(time: 19:32:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 377)
(time: 19:32:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 377)
(time: 19:32:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 376)
(time: 19:32:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 376)
(time: 19:32:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 375)
(time: 19:32:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 375)
(time: 19:32:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 374)
(time: 19:32:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 374)
(time: 19:31:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 370)
(time: 19:31:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 370)
(time: 19:31:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 366)
(time: 19:31:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 366)
(time: 19:31:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 366)
(time: 19:31:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 363)
(time: 19:31:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 363)
(time: 19:31:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 363)
(time: 19:31:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 359)
(time: 19:31:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 359)
(time: 19:31:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 359)
(time: 19:31:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 357)
(time: 19:31:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 357)
(time: 19:31:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 355)
(time: 19:31:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 355)
(time: 19:31:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 355)
(time: 19:31:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 348)
(time: 19:31:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 348)
(time: 19:31:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 348)
(time: 19:31:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 341)
(time: 19:31:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 341)
(time: 19:31:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 341)
(time: 19:31:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 339)
(time: 19:31:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 339)
(time: 19:31:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 335)
(time: 19:31:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 335)
(time: 19:31:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 335)
(time: 19:31:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 331)
(time: 19:31:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 331)
(time: 19:31:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 329)
(time: 19:31:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 329)
(time: 19:31:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 328)
(time: 19:31:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 328)
(time: 19:31:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 326)
(time: 19:31:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 326)
(time: 19:31:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 325)
(time: 19:31:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 325)
(time: 19:31:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 325)
(time: 19:31:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 324)
(time: 19:31:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 324)
(time: 19:31:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 324)
(time: 19:31:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 321)
(time: 19:31:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 321)
(time: 19:31:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 321)
(time: 19:31:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.027, Tick Volume: 316)
(time: 19:31:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.028, Tick Volume: 316)
(time: 19:31:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 316)
(time: 19:31:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.031, Tick Volume: 313)
(time: 19:31:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 313)
(time: 19:31:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 311)
(time: 19:31:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.032, Tick Volume: 311)
(time: 19:31:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 308)
(time: 19:31:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 308)
(time: 19:31:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 306)
(time: 19:31:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 306)
(time: 19:31:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 302)
(time: 19:31:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 302)
(time: 19:31:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 300)
(time: 19:31:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 300)
(time: 19:31:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 300)
(time: 19:31:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 296)
(time: 19:31:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 296)
(time: 19:31:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 296)
(time: 19:31:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 291)
(time: 19:31:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 291)
(time: 19:31:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 291)
(time: 19:31:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.046, Tick Volume: 288)
(time: 19:31:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 288)
(time: 19:31:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 286)
(time: 19:31:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 286)
(time: 19:31:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 286)
(time: 19:31:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 284)
(time: 19:31:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 284)
(time: 19:31:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 284)
(time: 19:31:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 280)
(time: 19:31:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 280)
(time: 19:31:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 280)
(time: 19:31:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 279)
(time: 19:31:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 279)
(time: 19:31:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 277)
(time: 19:31:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 277)
(time: 19:31:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 275)
(time: 19:31:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 275)
(time: 19:31:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 275)
(time: 19:31:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 272)
(time: 19:31:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 272)
(time: 19:31:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 271)
(time: 19:31:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 271)
(time: 19:31:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 266)
(time: 19:31:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 266)
(time: 19:31:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 266)
(time: 19:31:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 261)
(time: 19:31:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 261)
(time: 19:31:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 261)
(time: 19:31:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.036, Tick Volume: 257)
(time: 19:31:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 257)
(time: 19:31:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 252)
(time: 19:31:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 252)
(time: 19:31:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 252)
(time: 19:31:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 246)
(time: 19:31:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 246)
(time: 19:31:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 246)
(time: 19:31:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 243)
(time: 19:31:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 243)
(time: 19:31:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 243)
(time: 19:31:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 240)
(time: 19:31:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 240)
(time: 19:31:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 237)
(time: 19:31:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 237)
(time: 19:31:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 234)
(time: 19:31:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.034, Tick Volume: 234)
(time: 19:31:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 232)
(time: 19:31:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 232)
(time: 19:31:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 226)
(time: 19:31:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 226)
(time: 19:31:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.032, Tick Volume: 226)
(time: 19:31:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 224)
(time: 19:31:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 224)
(time: 19:31:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 221)
(time: 19:31:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 221)
(time: 19:31:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 221)
(time: 19:31:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 218)
(time: 19:31:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 218)
(time: 19:31:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 218)
(time: 19:31:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 215)
(time: 19:31:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 215)
(time: 19:31:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 211)
(time: 19:31:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 211)
(time: 19:31:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.026, Tick Volume: 207)
(time: 19:31:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 207)
(time: 19:31:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 205)
(time: 19:31:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 205)
(time: 19:31:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 203)
(time: 19:31:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.025, Tick Volume: 203)
(time: 19:31:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.029, Tick Volume: 200)
(time: 19:31:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 200)
(time: 19:31:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.020, Tick Volume: 197)
(time: 19:31:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 197)
(time: 19:31:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 192)
(time: 19:31:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.020, Tick Volume: 192)
(time: 19:31:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.020, Tick Volume: 192)
(time: 19:31:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 188)
(time: 19:31:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 188)
(time: 19:31:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 188)
(time: 19:31:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.018, Tick Volume: 187)
(time: 19:31:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 187)
(time: 19:31:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.021, Tick Volume: 185)
(time: 19:31:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.021, Tick Volume: 185)
(time: 19:31:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 180)
(time: 19:31:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 180)
(time: 19:31:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 180)
(time: 19:31:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 176)
(time: 19:31:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 176)
(time: 19:31:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.028, Tick Volume: 176)
(time: 19:31:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 170)
(time: 19:31:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 170)
(time: 19:31:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 170)
(time: 19:31:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 168)
(time: 19:31:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 168)
(time: 19:31:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 168)
(time: 19:31:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 167)
(time: 19:31:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 167)
(time: 19:31:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 166)
(time: 19:31:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 166)
(time: 19:31:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 165)
(time: 19:31:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 165)
(time: 19:31:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 164)
(time: 19:31:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 164)
(time: 19:31:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 160)
(time: 19:31:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 160)
(time: 19:31:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 160)
(time: 19:31:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 158)
(time: 19:31:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 158)
(time: 19:31:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 158)
(time: 19:31:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 157)
(time: 19:31:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 157)
(time: 19:31:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 156)
(time: 19:31:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 156)
(time: 19:30:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 155)
(time: 19:30:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 155)
(time: 19:30:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 154)
(time: 19:30:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 154)
(time: 19:30:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.042, Tick Volume: 153)
(time: 19:30:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.042, Tick Volume: 153)
(time: 19:30:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.042, Tick Volume: 153)
(time: 19:30:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 150)
(time: 19:30:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 150)
(time: 19:30:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 149)
(time: 19:30:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 149)
(time: 19:30:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 148)
(time: 19:30:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 148)
(time: 19:30:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 147)
(time: 19:30:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 147)
(time: 19:30:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 147)
(time: 19:30:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 144)
(time: 19:30:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 144)
(time: 19:30:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 139)
(time: 19:30:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 139)
(time: 19:30:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 139)
(time: 19:30:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 137)
(time: 19:30:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 137)
(time: 19:30:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 132)
(time: 19:30:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 132)
(time: 19:30:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 132)
(time: 19:30:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 131)
(time: 19:30:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 131)
(time: 19:30:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 130)
(time: 19:30:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 130)
(time: 19:30:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 129)
(time: 19:30:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 129)
(time: 19:30:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 129)
(time: 19:30:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 127)
(time: 19:30:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 127)
(time: 19:30:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 127)
(time: 19:30:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 126)
(time: 19:30:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 126)
(time: 19:30:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 124)
(time: 19:30:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 124)
(time: 19:30:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 120)
(time: 19:30:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 120)
(time: 19:30:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 118)
(time: 19:30:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 118)
(time: 19:30:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 117)
(time: 19:30:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 117)
(time: 19:30:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 115)
(time: 19:30:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 115)
(time: 19:30:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 112)
(time: 19:30:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 112)
(time: 19:30:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 112)
(time: 19:30:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 111)
(time: 19:30:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 111)
(time: 19:30:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.056, Tick Volume: 109)
(time: 19:30:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 109)
(time: 19:30:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 107)
(time: 19:30:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 107)
(time: 19:30:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 106)
(time: 19:30:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 106)
(time: 19:30:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 105)
(time: 19:30:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 105)
(time: 19:30:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 104)
(time: 19:30:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 104)
(time: 19:30:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 102)
(time: 19:30:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 102)
(time: 19:30:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 101)
(time: 19:30:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 101)
(time: 19:30:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 97)
(time: 19:30:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 97)
(time: 19:30:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 97)
(time: 19:30:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 95)
(time: 19:30:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 95)
(time: 19:30:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 95)
(time: 19:30:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 93)
(time: 19:30:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 93)
(time: 19:30:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.047, Tick Volume: 90)
(time: 19:30:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 90)
(time: 19:30:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 88)
(time: 19:30:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 88)
(time: 19:30:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 88)
(time: 19:30:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 87)
(time: 19:30:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 87)
(time: 19:30:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 84)
(time: 19:30:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 84)
(time: 19:30:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 83)
(time: 19:30:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 83)
(time: 19:30:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 81)
(time: 19:30:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 77)
(time: 19:30:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 77)
(time: 19:30:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 77)
(time: 19:30:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 75)
(time: 19:30:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 75)
(time: 19:30:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 74)
(time: 19:30:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 73)
(time: 19:30:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 73)
(time: 19:30:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 73)
(time: 19:30:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 72)
(time: 19:30:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 72)
(time: 19:30:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 71)
(time: 19:30:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 71)
(time: 19:30:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 68)
(time: 19:30:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 68)
(time: 19:30:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 62)
(time: 19:30:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 62)
(time: 19:30:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 62)
(time: 19:30:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 61)
(time: 19:30:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 61)
(time: 19:30:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 59)
(time: 19:30:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 59)
(time: 19:30:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 59)
(time: 19:30:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 58)
(time: 19:30:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 58)

(time: 19:30:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 54)
(time: 19:30:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 54)
(time: 19:30:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 54)
(time: 19:30:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 52)
(time: 19:30:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.057, Tick Volume: 52)
(time: 19:30:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 50)
(time: 19:30:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 50)
(time: 19:30:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 47)
(time: 19:30:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 47)
(time: 19:30:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 47)
(time: 19:30:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 46)
(time: 19:30:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 46)
(time: 19:30:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 46)
(time: 19:30:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 45)
(time: 19:30:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 45)
(time: 19:30:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 44)
(time: 19:30:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 44)
(time: 19:30:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 43)
(time: 19:30:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 43)
(time: 19:30:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 42)
(time: 19:30:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 42)
(time: 19:30:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 41)
(time: 19:30:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 41)
(time: 19:30:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 41)
(time: 19:30:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 39)
(time: 19:30:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 39)
(time: 19:30:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 39)
(time: 19:30:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.056, Tick Volume: 37)
(time: 19:30:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 37)
(time: 19:30:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 36)
(time: 19:30:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 36)
(time: 19:30:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 36)
(time: 19:30:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 35)
(time: 19:30:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 35)
(time: 19:30:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 35)
(time: 19:30:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 34)
(time: 19:30:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 34)
(time: 19:30:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 33)
(time: 19:30:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 33)
(time: 19:30:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 31)
(time: 19:30:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 31)
(time: 19:30:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 30)
(time: 19:30:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 30)
(time: 19:30:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 26)
(time: 19:30:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 26)
(time: 19:30:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 26)
(time: 19:30:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 25)
(time: 19:30:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 25)
(time: 19:30:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 24)
(time: 19:30:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 24)
(time: 19:30:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 21)
(time: 19:30:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 21)
(time: 19:30:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 20)
(time: 19:30:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 20)
(time: 19:30:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 17)
(time: 19:30:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 17)
(time: 19:30:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 14)
(time: 19:30:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 14)
(time: 19:30:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 13)
(time: 19:30:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 13)
(time: 19:30:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 10)
(time: 19:30:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 10)
(time: 19:30:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 9)
(time: 19:30:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 9)
(time: 19:30:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 8)
(time: 19:30:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 8)
(time: 19:30:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 7)
(time: 19:30:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 7)
(time: 19:30:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 3)
(time: 19:30:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 3)
(time: 19:30:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 2)
(time: 19:30:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 2)
(time: 19:30:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 1)
(time: 19:30:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 1)
(time: 19:29:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 771)
(time: 19:29:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 771)
(time: 19:29:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 770)
(time: 19:29:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 770)
(time: 19:29:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 769)
(time: 19:29:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 769)
(time: 19:29:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 769)
(time: 19:29:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 768)
(time: 19:29:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 767)
(time: 19:29:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 767)
(time: 19:29:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 766)
(time: 19:29:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 766)
(time: 19:29:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 766)
(time: 19:29:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 766)
(time: 19:29:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 766)
(time: 19:29:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 765)
(time: 19:29:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 765)
(time: 19:29:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 764)
(time: 19:29:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 764)
(time: 19:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 762)
(time: 19:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 762)
(time: 19:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 762)
(time: 19:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 760)
(time: 19:29:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 760)
(time: 19:29:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 759)
(time: 19:29:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 759)
(time: 19:29:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 758)
(time: 19:29:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 758)
(time: 19:29:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 757)
(time: 19:29:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 757)
(time: 19:29:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 756)
(time: 19:29:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 756)
(time: 19:29:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 754)
(time: 19:29:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 754)
(time: 19:29:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 754)
(time: 19:29:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 753)
(time: 19:29:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 753)
(time: 19:29:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 752)
(time: 19:29:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 752)
(time: 19:29:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 751)
(time: 19:29:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 751)
(time: 19:29:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 751)
(time: 19:29:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 750)
(time: 19:29:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 750)
(time: 19:29:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 749)
(time: 19:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 749)
(time: 19:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 749)
(time: 19:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 748)
(time: 19:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 748)
(time: 19:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 747)
(time: 19:29:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 747)
(time: 19:29:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 746)
(time: 19:29:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 746)
(time: 19:29:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 745)
(time: 19:29:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 745)
(time: 19:29:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 743)
(time: 19:29:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 743)
(time: 19:29:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 743)
(time: 19:29:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 742)
(time: 19:29:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 742)
(time: 19:29:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 740)
(time: 19:29:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 740)
(time: 19:29:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 738)
(time: 19:29:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 738)
(time: 19:29:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.053, Tick Volume: 736)
(time: 19:29:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 736)
(time: 19:29:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 734)
(time: 19:29:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 734)
(time: 19:29:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 733)
(time: 19:29:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 733)
(time: 19:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 733)
(time: 19:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 732)
(time: 19:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 732)
(time: 19:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 731)
(time: 19:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 731)
(time: 19:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 729)
(time: 19:29:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 729)
(time: 19:29:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 728)
(time: 19:29:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 726)
(time: 19:29:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 726)
(time: 19:29:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 725)
(time: 19:29:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 725)
(time: 19:29:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 722)
(time: 19:29:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 722)
(time: 19:29:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 721)
(time: 19:29:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 721)
(time: 19:29:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 719)
(time: 19:29:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 719)
(time: 19:29:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 717)
(time: 19:29:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 717)
(time: 19:29:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 716)
(time: 19:29:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 716)
(time: 19:29:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 712)
(time: 19:29:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 712)
(time: 19:29:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 710)
(time: 19:29:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 710)
(time: 19:29:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 710)
(time: 19:29:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 709)
(time: 19:29:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 709)
(time: 19:29:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 708)
(time: 19:29:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 705)
(time: 19:29:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 705)
(time: 19:29:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 702)
(time: 19:29:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 702)
(time: 19:29:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 702)
(time: 19:29:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 700)
(time: 19:29:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 700)
(time: 19:29:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 698)
(time: 19:29:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 698)
(time: 19:29:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 697)
(time: 19:29:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 697)
(time: 19:29:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 697)
(time: 19:29:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 696)
(time: 19:29:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 696)
(time: 19:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 695)
(time: 19:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 695)
(time: 19:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.054, Tick Volume: 693)
(time: 19:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 693)
(time: 19:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 692)
(time: 19:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 692)
(time: 19:29:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 690)
(time: 19:29:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 690)
(time: 19:29:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 690)
(time: 19:29:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 689)
(time: 19:29:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 689)
(time: 19:29:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 688)
(time: 19:29:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 688)
(time: 19:29:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 687)
(time: 19:29:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 687)
(time: 19:29:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 687)
(time: 19:29:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 686)
(time: 19:29:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 686)
(time: 19:29:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 684)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 684)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 684)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.051, Tick Volume: 683)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.051, Tick Volume: 683)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 682)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 682)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 681)
(time: 19:29:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 681)
(time: 19:29:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 680)
(time: 19:29:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 680)
(time: 19:29:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 679)
(time: 19:29:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 679)
(time: 19:29:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.048, Tick Volume: 675)
(time: 19:29:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 675)
(time: 19:29:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 674)
(time: 19:29:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 674)
(time: 19:29:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 673)
(time: 19:29:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 673)
(time: 19:29:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 672)
(time: 19:29:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 672)
(time: 19:29:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 671)
(time: 19:29:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 671)
(time: 19:29:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 670)
(time: 19:29:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 670)
(time: 19:29:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 669)
(time: 19:29:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 669)
(time: 19:29:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 668)
(time: 19:29:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 668)
(time: 19:29:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 668)
(time: 19:29:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 667)
(time: 19:29:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 667)
(time: 19:29:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 666)
(time: 19:29:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 666)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 665)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 665)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 663)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 663)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 662)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 662)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 661)
(time: 19:29:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 661)
(time: 19:29:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 658)
(time: 19:29:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 657)
(time: 19:29:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 657)
(time: 19:29:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 657)
(time: 19:29:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 655)
(time: 19:29:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 655)
(time: 19:29:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 654)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 654)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 654)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 653)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 653)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 652)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 652)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 651)
(time: 19:29:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 651)
(time: 19:29:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 650)
(time: 19:29:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 650)
(time: 19:29:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 650)
(time: 19:29:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 650)
(time: 19:29:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 649)
(time: 19:29:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 649)
(time: 19:29:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 648)
(time: 19:29:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 648)
(time: 19:29:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 645)
(time: 19:29:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 645)
(time: 19:29:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 644)
(time: 19:29:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 644)
(time: 19:29:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 643)
(time: 19:29:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 643)
(time: 19:29:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 642)
(time: 19:29:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 642)
(time: 19:29:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 641)
(time: 19:29:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 641)
(time: 19:29:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 640)
(time: 19:29:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 640)
(time: 19:29:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 638)
(time: 19:29:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 638)
(time: 19:29:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 636)
(time: 19:29:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 636)
(time: 19:29:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 636)
(time: 19:29:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 635)
(time: 19:29:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 635)
(time: 19:29:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 634)
(time: 19:29:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 634)
(time: 19:29:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 634)
(time: 19:29:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 633)
(time: 19:29:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 633)
(time: 19:29:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 632)
(time: 19:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 632)
(time: 19:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 630)
(time: 19:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 630)
(time: 19:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 629)
(time: 19:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 629)
(time: 19:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 628)
(time: 19:28:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 628)
(time: 19:28:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 626)
(time: 19:28:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 626)
(time: 19:28:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 625)
(time: 19:28:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 625)
(time: 19:28:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 624)
(time: 19:28:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 624)
(time: 19:28:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 623)
(time: 19:28:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 623)
(time: 19:28:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 622)
(time: 19:28:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 622)
(time: 19:28:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 621)
(time: 19:28:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 621)
(time: 19:28:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 620)
(time: 19:28:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 620)
(time: 19:28:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 619)
(time: 19:28:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 619)
(time: 19:28:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 618)
(time: 19:28:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 618)
(time: 19:28:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 617)
(time: 19:28:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 617)
(time: 19:28:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 613)
(time: 19:28:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 613)
(time: 19:28:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 613)
(time: 19:28:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 612)
(time: 19:28:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 612)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 611)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 611)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 610)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 610)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 609)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 609)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 607)
(time: 19:28:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 607)
(time: 19:28:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 606)
(time: 19:28:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 606)
(time: 19:28:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 604)
(time: 19:28:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 604)
(time: 19:28:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 603)
(time: 19:28:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 603)
(time: 19:28:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 602)
(time: 19:28:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 602)
(time: 19:28:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 601)
(time: 19:28:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 601)
(time: 19:28:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 600)
(time: 19:28:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 600)
(time: 19:28:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 600)
(time: 19:28:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 598)
(time: 19:28:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 598)
(time: 19:28:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 597)
(time: 19:28:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 597)
(time: 19:28:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 596)
(time: 19:28:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 596)
(time: 19:28:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 595)
(time: 19:28:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 595)
(time: 19:28:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 593)
(time: 19:28:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 593)
(time: 19:28:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 592)
(time: 19:28:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 592)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 590)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 590)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 588)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 588)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 588)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 587)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 587)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.054, Tick Volume: 586)
(time: 19:28:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 586)
(time: 19:28:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 585)
(time: 19:28:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 585)
(time: 19:28:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 585)
(time: 19:28:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 585)
(time: 19:28:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 583)
(time: 19:28:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 583)
(time: 19:28:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 583)
(time: 19:28:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.054, Tick Volume: 582)
(time: 19:28:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 582)
(time: 19:28:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 580)
(time: 19:28:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 580)
(time: 19:28:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 578)
(time: 19:28:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 578)
(time: 19:28:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 576)
(time: 19:28:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 576)
(time: 19:28:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 575)
(time: 19:28:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 575)
(time: 19:28:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 574)
(time: 19:28:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 574)
(time: 19:28:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 571)
(time: 19:28:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 571)
(time: 19:28:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 570)
(time: 19:28:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 570)
(time: 19:28:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 569)
(time: 19:28:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 569)
(time: 19:28:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 568)
(time: 19:28:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 568)
(time: 19:28:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 564)
(time: 19:28:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 564)
(time: 19:28:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.062, Tick Volume: 563)
(time: 19:28:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 563)
(time: 19:28:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 561)
(time: 19:28:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 561)
(time: 19:28:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 561)
(time: 19:28:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 560)
(time: 19:28:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 560)
(time: 19:28:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 559)
(time: 19:28:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 559)
(time: 19:28:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 558)
(time: 19:28:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 558)
(time: 19:28:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 558)
(time: 19:28:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 557)
(time: 19:28:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 557)
(time: 19:28:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 556)
(time: 19:28:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 556)
(time: 19:28:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 555)
(time: 19:28:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 555)
(time: 19:28:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 554)
(time: 19:28:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 554)
(time: 19:28:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 553)
(time: 19:28:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 551)
(time: 19:28:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 551)
(time: 19:28:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 550)
(time: 19:28:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 550)
(time: 19:28:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 549)
(time: 19:28:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 549)
(time: 19:28:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 548)
(time: 19:28:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 548)
(time: 19:28:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 547)
(time: 19:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 547)
(time: 19:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 547)
(time: 19:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 545)
(time: 19:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 545)
(time: 19:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.067, Tick Volume: 544)
(time: 19:28:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.067, Tick Volume: 544)
(time: 19:28:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.061, Ask: 161.067, Tick Volume: 542)
(time: 19:28:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.061, Ask: 161.067, Tick Volume: 542)
(time: 19:28:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.061, Ask: 161.067, Tick Volume: 542)
(time: 19:28:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.066, Tick Volume: 541)
(time: 19:28:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.066, Tick Volume: 541)
(time: 19:28:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 540)
(time: 19:28:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.065, Ask: 161.071, Tick Volume: 540)
(time: 19:28:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 539)
(time: 19:28:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 539)
(time: 19:28:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 537)
(time: 19:28:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 537)
(time: 19:28:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.063, Ask: 161.069, Tick Volume: 536)
(time: 19:28:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.061, Ask: 161.068, Tick Volume: 536)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 534)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 534)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 533)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 533)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 531)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.067, Tick Volume: 531)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.067, Tick Volume: 530)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 530)
(time: 19:28:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 529)
(time: 19:28:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 529)
(time: 19:28:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 528)
(time: 19:28:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 528)
(time: 19:28:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 527)
(time: 19:28:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 527)
(time: 19:28:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 526)
(time: 19:28:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 526)
(time: 19:28:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 525)
(time: 19:28:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 525)
(time: 19:28:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 523)
(time: 19:28:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 523)
(time: 19:28:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 522)
(time: 19:28:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 522)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 521)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 521)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 520)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 520)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 519)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 519)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 518)
(time: 19:28:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 518)
(time: 19:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 517)
(time: 19:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 517)
(time: 19:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 515)
(time: 19:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 515)
(time: 19:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 515)
(time: 19:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 514)
(time: 19:28:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 514)
(time: 19:28:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 512)
(time: 19:28:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.065, Tick Volume: 512)
(time: 19:28:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 511)
(time: 19:28:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 511)
(time: 19:28:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 510)
(time: 19:28:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 510)
(time: 19:28:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 509)
(time: 19:28:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 509)
(time: 19:28:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 507)
(time: 19:28:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 507)
(time: 19:28:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 506)
(time: 19:28:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 506)
(time: 19:28:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 506)
(time: 19:28:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 505)
(time: 19:28:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.060, Ask: 161.066, Tick Volume: 505)
(time: 19:28:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 504)
(time: 19:28:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.066, Tick Volume: 503)
(time: 19:28:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.067, Tick Volume: 503)
(time: 19:28:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 502)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 502)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 502)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 501)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 501)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 500)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 500)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 499)
(time: 19:28:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 499)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 498)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 498)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 497)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 497)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.063, Tick Volume: 495)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 495)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.064, Tick Volume: 494)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 494)
(time: 19:28:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.064, Tick Volume: 493)
(time: 19:28:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 493)
(time: 19:28:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 492)
(time: 19:28:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 492)
(time: 19:28:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 490)
(time: 19:28:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 490)
(time: 19:28:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 489)
(time: 19:28:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 489)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.059, Ask: 161.065, Tick Volume: 488)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 488)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.058, Ask: 161.065, Tick Volume: 487)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.057, Ask: 161.065, Tick Volume: 487)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 486)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 486)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 485)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 485)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 484)
(time: 19:28:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 484)
(time: 19:28:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 482)
(time: 19:28:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 482)
(time: 19:28:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 481)
(time: 19:28:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 481)
(time: 19:28:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 479)
(time: 19:28:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 479)
(time: 19:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 479)
(time: 19:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 478)
(time: 19:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 478)
(time: 19:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 477)
(time: 19:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 477)
(time: 19:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 476)
(time: 19:28:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 476)
(time: 19:28:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 475)
(time: 19:28:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 475)
(time: 19:28:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 475)
(time: 19:27:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 473)
(time: 19:27:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 473)
(time: 19:27:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 472)
(time: 19:27:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 472)
(time: 19:27:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 471)
(time: 19:27:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 471)
(time: 19:27:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 470)
(time: 19:27:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 470)
(time: 19:27:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 467)
(time: 19:27:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 467)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 466)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 466)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 465)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.055, Tick Volume: 465)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 464)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 464)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 463)
(time: 19:27:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 463)
(time: 19:27:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 462)
(time: 19:27:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 462)
(time: 19:27:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 461)
(time: 19:27:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 461)
(time: 19:27:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 460)
(time: 19:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 460)
(time: 19:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 459)
(time: 19:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 459)
(time: 19:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 458)
(time: 19:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.056, Tick Volume: 458)
(time: 19:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 457)
(time: 19:27:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 457)
(time: 19:27:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 456)
(time: 19:27:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 456)
(time: 19:27:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 455)
(time: 19:27:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 455)
(time: 19:27:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 453)
(time: 19:27:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 453)
(time: 19:27:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 452)
(time: 19:27:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 452)
(time: 19:27:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 452)
(time: 19:27:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 452)
(time: 19:27:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 451)
(time: 19:27:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 451)
(time: 19:27:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 450)
(time: 19:27:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 450)
(time: 19:27:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 449)
(time: 19:27:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 449)
(time: 19:27:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 448)
(time: 19:27:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 448)
(time: 19:27:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 447)
(time: 19:27:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 447)
(time: 19:27:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 446)
(time: 19:27:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 446)
(time: 19:27:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 445)
(time: 19:27:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 445)
(time: 19:27:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 445)
(time: 19:27:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 445)
(time: 19:27:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 445)
(time: 19:27:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 444)
(time: 19:27:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 444)
(time: 19:27:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 443)
(time: 19:27:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 443)
(time: 19:27:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.053, Tick Volume: 442)
(time: 19:27:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.053, Tick Volume: 442)
(time: 19:27:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 441)
(time: 19:27:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 441)
(time: 19:27:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 440)
(time: 19:27:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 440)
(time: 19:27:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 439)
(time: 19:27:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 439)
(time: 19:27:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 437)
(time: 19:27:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 437)
(time: 19:27:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 436)
(time: 19:27:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 436)
(time: 19:27:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 436)
(time: 19:27:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 434)
(time: 19:27:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 433)
(time: 19:27:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 432)
(time: 19:27:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 432)
(time: 19:27:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 431)
(time: 19:27:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 431)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 430)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 430)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 429)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 429)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 428)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 428)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 427)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 427)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 426)
(time: 19:27:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 426)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.050, Tick Volume: 425)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.050, Tick Volume: 425)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 423)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 423)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.047, Tick Volume: 422)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.047, Tick Volume: 422)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 421)
(time: 19:27:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 421)
(time: 19:27:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.047, Tick Volume: 420)
(time: 19:27:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.047, Tick Volume: 420)
(time: 19:27:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 419)
(time: 19:27:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 419)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 418)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 418)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 416)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 415)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 415)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 414)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 414)
(time: 19:27:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 413)
(time: 19:27:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 413)
(time: 19:27:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 412)
(time: 19:27:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 412)
(time: 19:27:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 411)
(time: 19:27:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 409)
(time: 19:27:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 409)
(time: 19:27:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 408)
(time: 19:27:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 408)
(time: 19:27:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 408)
(time: 19:27:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 407)
(time: 19:27:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 407)
(time: 19:27:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 407)
(time: 19:27:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 406)
(time: 19:27:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 406)
(time: 19:27:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 404)
(time: 19:27:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 404)
(time: 19:27:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 403)
(time: 19:27:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 403)
(time: 19:27:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 402)
(time: 19:27:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 402)
(time: 19:27:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 400)
(time: 19:27:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 400)
(time: 19:27:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 398)
(time: 19:27:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 398)
(time: 19:27:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 398)
(time: 19:27:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 396)
(time: 19:27:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 396)
(time: 19:27:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 395)
(time: 19:27:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 395)
(time: 19:27:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 394)
(time: 19:27:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 394)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 394)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 394)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 393)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 393)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 392)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 392)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 391)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 391)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 390)
(time: 19:27:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 390)
(time: 19:27:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 389)
(time: 19:27:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 389)
(time: 19:27:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 388)
(time: 19:27:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 388)
(time: 19:27:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 388)
(time: 19:27:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 388)
(time: 19:27:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 388)
(time: 19:27:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 387)
(time: 19:27:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 387)
(time: 19:27:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 386)
(time: 19:27:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 386)
(time: 19:27:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 385)
(time: 19:27:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 385)
(time: 19:27:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 383)
(time: 19:27:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 383)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 382)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 382)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 381)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 381)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 380)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 380)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.034, Tick Volume: 378)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.034, Tick Volume: 378)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.034, Tick Volume: 377)
(time: 19:27:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 377)
(time: 19:27:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 373)
(time: 19:27:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 373)
(time: 19:27:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 373)
(time: 19:27:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 372)
(time: 19:27:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 372)
(time: 19:27:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 369)
(time: 19:27:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 369)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 367)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 367)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.044, Tick Volume: 366)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.044, Tick Volume: 366)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 365)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 365)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 364)
(time: 19:27:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 364)
(time: 19:27:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 363)
(time: 19:27:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 363)
(time: 19:27:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 362)
(time: 19:27:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 362)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 361)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 361)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 359)

(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 359)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 359)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 358)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 358)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 357)
(time: 19:27:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 357)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 356)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 356)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 355)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 355)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 352)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 352)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 351)
(time: 19:27:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 351)
(time: 19:27:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 350)
(time: 19:27:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 350)
(time: 19:27:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 349)
(time: 19:27:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 349)
(time: 19:27:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 348)
(time: 19:27:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 348)
(time: 19:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 347)
(time: 19:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 347)
(time: 19:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.040, Tick Volume: 345)
(time: 19:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.040, Tick Volume: 345)
(time: 19:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 344)
(time: 19:27:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 344)
(time: 19:27:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 343)
(time: 19:27:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 343)
(time: 19:27:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 342)
(time: 19:27:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 341)
(time: 19:27:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 341)
(time: 19:27:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 338)
(time: 19:27:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 338)
(time: 19:27:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 337)
(time: 19:27:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 337)
(time: 19:27:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 336)
(time: 19:27:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 336)
(time: 19:27:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 336)
(time: 19:27:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 335)
(time: 19:27:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 335)
(time: 19:27:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 334)
(time: 19:27:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 333)
(time: 19:27:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 333)
(time: 19:27:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 332)
(time: 19:27:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 332)
(time: 19:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 330)
(time: 19:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 330)
(time: 19:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 329)
(time: 19:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 329)
(time: 19:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 328)
(time: 19:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 328)
(time: 19:27:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 327)
(time: 19:27:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 327)
(time: 19:27:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 326)
(time: 19:27:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 326)
(time: 19:27:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 325)
(time: 19:26:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 324)
(time: 19:26:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 323)
(time: 19:26:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 323)
(time: 19:26:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 322)
(time: 19:26:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 322)
(time: 19:26:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 321)
(time: 19:26:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 321)
(time: 19:26:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 320)
(time: 19:26:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 319)
(time: 19:26:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 319)
(time: 19:26:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 318)
(time: 19:26:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 318)
(time: 19:26:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 317)
(time: 19:26:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.047, Ask: 161.053, Tick Volume: 317)
(time: 19:26:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 315)
(time: 19:26:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.048, Ask: 161.055, Tick Volume: 315)
(time: 19:26:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 314)
(time: 19:26:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 314)
(time: 19:26:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 314)
(time: 19:26:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 313)
(time: 19:26:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 313)
(time: 19:26:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 312)
(time: 19:26:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 312)
(time: 19:26:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 312)
(time: 19:26:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.052, Tick Volume: 310)
(time: 19:26:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.052, Tick Volume: 310)
(time: 19:26:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 309)
(time: 19:26:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 309)
(time: 19:26:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 308)
(time: 19:26:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 308)
(time: 19:26:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 307)
(time: 19:26:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 307)
(time: 19:26:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 306)
(time: 19:26:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 305)
(time: 19:26:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 305)
(time: 19:26:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 303)
(time: 19:26:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 303)
(time: 19:26:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 301)
(time: 19:26:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 301)
(time: 19:26:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 299)
(time: 19:26:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 299)

(time: 19:26:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 299)
(time: 19:26:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 299)
(time: 19:26:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 298)
(time: 19:26:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 298)
(time: 19:26:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 298)
(time: 19:26:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 297)
(time: 19:26:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 295)
(time: 19:26:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 295)
(time: 19:26:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 294)
(time: 19:26:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 294)
(time: 19:26:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 293)
(time: 19:26:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.048, Tick Volume: 292)
(time: 19:26:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.048, Tick Volume: 292)
(time: 19:26:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.048, Tick Volume: 292)
(time: 19:26:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 291)
(time: 19:26:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 291)
(time: 19:26:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 290)
(time: 19:26:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 290)
(time: 19:26:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 289)
(time: 19:26:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 287)
(time: 19:26:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 287)
(time: 19:26:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 287)
(time: 19:26:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.052, Tick Volume: 286)
(time: 19:26:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.052, Tick Volume: 286)
(time: 19:26:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 285)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 285)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 285)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 284)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.053, Tick Volume: 284)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 283)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 283)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 281)
(time: 19:26:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.046, Ask: 161.052, Tick Volume: 281)
(time: 19:26:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.053, Tick Volume: 280)
(time: 19:26:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.053, Tick Volume: 280)
(time: 19:26:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 278)
(time: 19:26:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 278)
(time: 19:26:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 277)
(time: 19:26:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 277)
(time: 19:26:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 274)
(time: 19:26:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 272)
(time: 19:26:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 272)
(time: 19:26:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 271)
(time: 19:26:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 271)
(time: 19:26:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 270)
(time: 19:26:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 270)
(time: 19:26:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 267)
(time: 19:26:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 267)
(time: 19:26:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 267)
(time: 19:26:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 265)
(time: 19:26:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 265)
(time: 19:26:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 265)
(time: 19:26:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 264)
(time: 19:26:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 264)
(time: 19:26:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 263)
(time: 19:26:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 260)
(time: 19:26:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 259)
(time: 19:26:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 259)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 256)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 256)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 255)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 255)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 252)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 252)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 251)
(time: 19:26:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 251)
(time: 19:26:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 250)
(time: 19:26:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 250)
(time: 19:26:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 248)
(time: 19:26:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 248)
(time: 19:26:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 247)
(time: 19:26:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 247)
(time: 19:26:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 246)
(time: 19:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 246)
(time: 19:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 246)
(time: 19:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 245)
(time: 19:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 245)
(time: 19:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 244)
(time: 19:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 244)
(time: 19:26:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 243)
(time: 19:26:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 242)
(time: 19:26:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 242)
(time: 19:26:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 241)
(time: 19:26:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 241)
(time: 19:26:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.044, Tick Volume: 239)
(time: 19:26:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 239)
(time: 19:26:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 239)
(time: 19:26:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 238)
(time: 19:26:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.047, Tick Volume: 236)
(time: 19:26:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.047, Tick Volume: 236)
(time: 19:26:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 235)
(time: 19:26:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 235)
(time: 19:26:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 234)
(time: 19:26:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 234)
(time: 19:26:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 233)
(time: 19:26:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 233)
(time: 19:26:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 233)
(time: 19:26:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 232)
(time: 19:26:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 232)
(time: 19:26:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 231)
(time: 19:26:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 231)
(time: 19:26:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 230)
(time: 19:26:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 230)
(time: 19:26:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 228)
(time: 19:26:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.051, Tick Volume: 226)
(time: 19:26:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 226)
(time: 19:26:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 226)
(time: 19:26:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 225)
(time: 19:26:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 225)
(time: 19:26:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 224)
(time: 19:26:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 224)
(time: 19:26:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 224)
(time: 19:26:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 223)
(time: 19:26:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 223)
(time: 19:26:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 222)
(time: 19:26:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 222)
(time: 19:26:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 218)
(time: 19:26:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 218)
(time: 19:26:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 215)
(time: 19:26:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 215)
(time: 19:26:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 215)
(time: 19:26:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 214)
(time: 19:26:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 214)
(time: 19:26:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 213)
(time: 19:26:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 211)
(time: 19:26:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 211)
(time: 19:26:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 210)
(time: 19:26:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 210)
(time: 19:26:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 207)
(time: 19:26:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 207)
(time: 19:26:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 206)
(time: 19:26:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 206)
(time: 19:26:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 206)
(time: 19:26:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 205)
(time: 19:26:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 205)
(time: 19:26:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 204)
(time: 19:26:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 204)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 203)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 203)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 202)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 202)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.041, Tick Volume: 201)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.041, Tick Volume: 201)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 199)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 199)
(time: 19:26:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 198)
(time: 19:26:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 194)
(time: 19:26:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 194)
(time: 19:26:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 194)
(time: 19:26:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 193)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 193)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 193)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 192)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 192)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 191)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 191)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 190)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 190)
(time: 19:26:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 189)
(time: 19:26:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 188)
(time: 19:26:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 188)
(time: 19:26:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 184)
(time: 19:26:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 184)
(time: 19:26:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 183)
(time: 19:26:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 181)
(time: 19:26:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 181)
(time: 19:26:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 180)
(time: 19:26:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 180)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 178)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 178)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 177)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 177)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 174)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 174)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 173)
(time: 19:26:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 173)
(time: 19:26:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 171)
(time: 19:26:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 171)
(time: 19:26:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 170)
(time: 19:26:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 170)
(time: 19:26:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 169)
(time: 19:25:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 168)
(time: 19:25:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 168)
(time: 19:25:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 166)
(time: 19:25:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 166)
(time: 19:25:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 165)
(time: 19:25:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 165)
(time: 19:25:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 162)
(time: 19:25:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 162)
(time: 19:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 162)
(time: 19:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 161)
(time: 19:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 161)
(time: 19:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.027, Tick Volume: 160)
(time: 19:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.027, Tick Volume: 160)
(time: 19:25:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 159)
(time: 19:25:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 158)
(time: 19:25:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 158)
(time: 19:25:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.027, Tick Volume: 157)
(time: 19:25:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.027, Tick Volume: 157)
(time: 19:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 156)
(time: 19:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 156)
(time: 19:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 155)
(time: 19:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 155)
(time: 19:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 153)
(time: 19:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 153)
(time: 19:25:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 153)
(time: 19:25:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 150)
(time: 19:25:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 150)
(time: 19:25:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 147)
(time: 19:25:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 147)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 146)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 146)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 145)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 145)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.026, Tick Volume: 144)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.026, Tick Volume: 144)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 143)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 143)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 142)
(time: 19:25:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 142)
(time: 19:25:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 141)
(time: 19:25:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.024, Tick Volume: 141)
(time: 19:25:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 140)
(time: 19:25:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.024, Tick Volume: 140)
(time: 19:25:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 138)
(time: 19:25:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 138)
(time: 19:25:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 138)
(time: 19:25:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 137)
(time: 19:25:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 137)
(time: 19:25:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 136)
(time: 19:25:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 136)
(time: 19:25:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 135)
(time: 19:25:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 135)
(time: 19:25:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 134)
(time: 19:25:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 134)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 133)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 133)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 131)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 131)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.032, Tick Volume: 129)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.032, Tick Volume: 129)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 128)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 128)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 127)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 127)
(time: 19:25:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 126)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 126)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 126)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.032, Tick Volume: 125)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.032, Tick Volume: 125)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 124)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 124)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 123)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 123)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 122)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 122)
(time: 19:25:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 121)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 120)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 120)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 119)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 119)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.031, Tick Volume: 118)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.031, Tick Volume: 118)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 117)
(time: 19:25:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 117)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 117)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 115)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 115)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 114)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 114)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 113)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 113)
(time: 19:25:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 112)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 112)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 112)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 110)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 110)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 108)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 108)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 107)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 107)
(time: 19:25:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 106)
(time: 19:25:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 106)
(time: 19:25:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 106)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 105)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 105)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 104)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 104)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.044, Tick Volume: 103)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.044, Tick Volume: 103)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 101)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 101)
(time: 19:25:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 100)
(time: 19:25:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 98)
(time: 19:25:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 98)
(time: 19:25:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 97)
(time: 19:25:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 97)
(time: 19:25:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 95)
(time: 19:25:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 95)
(time: 19:25:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 94)
(time: 19:25:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 94)
(time: 19:25:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 93)
(time: 19:25:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 93)
(time: 19:25:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 91)
(time: 19:25:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 91)
(time: 19:25:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 90)
(time: 19:25:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 90)
(time: 19:25:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 89)
(time: 19:25:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 89)
(time: 19:25:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 88)
(time: 19:25:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 88)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 87)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 87)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 86)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 86)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 85)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 85)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 84)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 84)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 83)
(time: 19:25:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 83)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 82)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 82)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 81)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 81)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 80)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 80)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 79)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 79)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 78)
(time: 19:25:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 78)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 77)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 77)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 76)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 76)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 75)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 75)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 74)
(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 74)

(time: 19:25:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 74)
(time: 19:25:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 73)
(time: 19:25:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 73)
(time: 19:25:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 72)
(time: 19:25:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 72)
(time: 19:25:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 71)
(time: 19:25:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 71)
(time: 19:25:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 70)
(time: 19:25:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 70)
(time: 19:25:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 69)
(time: 19:25:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 69)
(time: 19:25:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 68)
(time: 19:25:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 68)
(time: 19:25:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 67)
(time: 19:25:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.057, Tick Volume: 67)
(time: 19:25:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 66)
(time: 19:25:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 66)
(time: 19:25:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 65)

(time: 19:25:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 65)
(time: 19:25:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 64)
(time: 19:25:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 64)
(time: 19:25:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 63)
(time: 19:25:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 63)
(time: 19:25:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 62)
(time: 19:25:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.051, Ask: 161.058, Tick Volume: 62)
(time: 19:25:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 61)
(time: 19:25:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 61)
(time: 19:25:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 59)
(time: 19:25:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.058, Tick Volume: 59)
(time: 19:25:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 58)
(time: 19:25:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 58)
(time: 19:25:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 57)
(time: 19:25:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.059, Tick Volume: 57)
(time: 19:25:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 56)
(time: 19:25:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.059, Tick Volume: 56)
(time: 19:25:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 55)
(time: 19:25:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.053, Ask: 161.060, Tick Volume: 55)
(time: 19:25:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 54)
(time: 19:25:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.060, Tick Volume: 54)
(time: 19:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 53)
(time: 19:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 53)
(time: 19:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 50)
(time: 19:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.055, Ask: 161.061, Tick Volume: 50)
(time: 19:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 49)
(time: 19:25:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.054, Ask: 161.061, Tick Volume: 49)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.060, Tick Volume: 48)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.052, Ask: 161.060, Tick Volume: 48)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 47)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.050, Ask: 161.057, Tick Volume: 47)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 45)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.049, Ask: 161.056, Tick Volume: 45)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 44)
(time: 19:25:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 44)
(time: 19:25:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 42)
(time: 19:25:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 42)
(time: 19:25:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 42)
(time: 19:25:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 41)
(time: 19:25:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 41)
(time: 19:25:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 40)
(time: 19:25:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.051, Tick Volume: 40)
(time: 19:25:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 39)
(time: 19:25:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.052, Tick Volume: 39)
(time: 19:25:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 38)
(time: 19:25:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.044, Ask: 161.050, Tick Volume: 38)
(time: 19:25:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 37)
(time: 19:25:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 37)
(time: 19:25:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 36)
(time: 19:25:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.045, Ask: 161.051, Tick Volume: 36)
(time: 19:25:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 34)
(time: 19:25:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 34)
(time: 19:25:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 33)
(time: 19:25:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.050, Tick Volume: 33)
(time: 19:25:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 32)
(time: 19:25:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 32)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 31)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 31)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 28)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 28)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 27)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.043, Ask: 161.049, Tick Volume: 27)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 26)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 26)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 25)
(time: 19:25:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.049, Tick Volume: 25)
(time: 19:25:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 24)
(time: 19:25:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 23)
(time: 19:25:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 23)
(time: 19:25:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 22)
(time: 19:25:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 22)
(time: 19:25:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 22)
(time: 19:25:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 21)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 21)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 21)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 20)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 20)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 18)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 18)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 17)
(time: 19:25:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 17)
(time: 19:25:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 16)
(time: 19:25:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 16)
(time: 19:25:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 15)
(time: 19:25:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 15)
(time: 19:25:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 15)
(time: 19:25:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 14)
(time: 19:25:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 14)
(time: 19:25:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 13)
(time: 19:25:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 13)
(time: 19:25:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 11)
(time: 19:25:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 11)
(time: 19:25:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 10)

(time: 19:25:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 10)
(time: 19:25:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 9)
(time: 19:25:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 9)

(time: 19:25:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 8)
(time: 19:25:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 8)
(time: 19:25:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 7)
(time: 19:25:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 7)
(time: 19:25:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 7)
(time: 19:25:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 6)
(time: 19:25:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 6)
(time: 19:25:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 5)
(time: 19:25:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 5)
(time: 19:25:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 4)
(time: 19:25:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 4)
(time: 19:25:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 3)
(time: 19:25:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 3)
(time: 19:25:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 2)
(time: 19:25:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 2)
(time: 19:25:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 1)
(time: 19:25:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 1)
(time: 19:24:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 945)
(time: 19:24:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 945)
(time: 19:24:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 942)
(time: 19:24:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 942)
(time: 19:24:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 941)
(time: 19:24:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 941)
(time: 19:24:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 940)
(time: 19:24:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 940)
(time: 19:24:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 936)
(time: 19:24:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 936)
(time: 19:24:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 935)
(time: 19:24:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 935)
(time: 19:24:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 934)
(time: 19:24:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 934)
(time: 19:24:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 931)
(time: 19:24:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 931)
(time: 19:24:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 930)
(time: 19:24:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 930)
(time: 19:24:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 928)
(time: 19:24:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 928)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 926)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 926)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 925)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 925)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 924)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 924)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 923)
(time: 19:24:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 923)
(time: 19:24:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 922)
(time: 19:24:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 922)
(time: 19:24:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 922)
(time: 19:24:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.036, Tick Volume: 921)
(time: 19:24:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.036, Tick Volume: 921)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 920)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 920)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 919)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 919)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 917)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 917)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 916)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 916)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 915)
(time: 19:24:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 915)
(time: 19:24:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 914)
(time: 19:24:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 914)
(time: 19:24:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 913)
(time: 19:24:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 913)
(time: 19:24:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 912)
(time: 19:24:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 912)
(time: 19:24:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 911)
(time: 19:24:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 909)
(time: 19:24:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 909)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 908)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 908)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 907)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 907)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 906)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 906)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 905)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 905)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 904)
(time: 19:24:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 904)
(time: 19:24:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 902)
(time: 19:24:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 902)
(time: 19:24:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 901)
(time: 19:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 901)
(time: 19:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 899)
(time: 19:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 899)
(time: 19:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 897)
(time: 19:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 897)
(time: 19:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 896)
(time: 19:24:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 896)
(time: 19:24:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 895)
(time: 19:24:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 895)
(time: 19:24:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 894)
(time: 19:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 893)
(time: 19:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 893)
(time: 19:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 892)
(time: 19:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 892)
(time: 19:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 890)
(time: 19:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 890)
(time: 19:24:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 889)
(time: 19:24:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 889)
(time: 19:24:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 888)
(time: 19:24:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 888)
(time: 19:24:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 887)
(time: 19:24:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.042, Ask: 161.048, Tick Volume: 887)
(time: 19:24:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 886)
(time: 19:24:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 886)
(time: 19:24:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 885)
(time: 19:24:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 885)
(time: 19:24:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 884)
(time: 19:24:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 884)
(time: 19:24:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 883)
(time: 19:24:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 883)
(time: 19:24:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 881)
(time: 19:24:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 881)
(time: 19:24:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 880)
(time: 19:24:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 880)
(time: 19:24:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 879)
(time: 19:24:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 879)
(time: 19:24:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 878)
(time: 19:24:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 878)
(time: 19:24:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 877)
(time: 19:24:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 877)
(time: 19:24:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 876)
(time: 19:24:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 874)
(time: 19:24:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 874)
(time: 19:24:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 873)
(time: 19:24:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 873)
(time: 19:24:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 869)
(time: 19:24:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 869)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 868)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 868)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 867)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.047, Tick Volume: 867)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 866)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 866)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 865)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.041, Ask: 161.048, Tick Volume: 865)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 864)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 864)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 863)
(time: 19:24:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 863)
(time: 19:24:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 861)
(time: 19:24:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 861)
(time: 19:24:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 860)
(time: 19:24:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 860)
(time: 19:24:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 859)
(time: 19:24:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 859)
(time: 19:24:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 858)
(time: 19:24:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 858)
(time: 19:24:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 857)
(time: 19:24:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 857)
(time: 19:24:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 854)
(time: 19:24:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 854)
(time: 19:24:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 853)
(time: 19:24:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.044, Tick Volume: 853)
(time: 19:24:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 851)
(time: 19:24:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 851)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 850)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 850)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 849)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 849)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 848)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 848)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 847)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 847)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 845)
(time: 19:24:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.045, Tick Volume: 845)
(time: 19:24:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 844)
(time: 19:24:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 844)
(time: 19:24:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 844)
(time: 19:24:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 843)
(time: 19:24:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.046, Tick Volume: 843)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 842)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.039, Ask: 161.046, Tick Volume: 842)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 841)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.040, Ask: 161.047, Tick Volume: 841)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.045, Tick Volume: 840)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.045, Tick Volume: 840)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 838)
(time: 19:24:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 838)
(time: 19:24:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 836)
(time: 19:24:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.044, Tick Volume: 836)
(time: 19:24:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 834)
(time: 19:24:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 834)
(time: 19:24:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 833)
(time: 19:24:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 833)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 832)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 832)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 830)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 830)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 829)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 829)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 828)
(time: 19:24:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 828)
(time: 19:24:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 827)
(time: 19:24:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 827)
(time: 19:24:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 826)
(time: 19:24:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 826)
(time: 19:24:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 825)
(time: 19:24:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 825)
(time: 19:24:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 823)
(time: 19:24:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 823)
(time: 19:24:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 822)
(time: 19:24:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 822)
(time: 19:24:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 821)
(time: 19:24:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 821)
(time: 19:24:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 820)
(time: 19:24:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.041, Tick Volume: 820)
(time: 19:24:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 819)
(time: 19:24:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 819)
(time: 19:24:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 817)
(time: 19:24:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 817)
(time: 19:24:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 814)
(time: 19:24:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 814)
(time: 19:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 813)
(time: 19:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 813)
(time: 19:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 812)
(time: 19:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 812)
(time: 19:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 811)
(time: 19:24:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 811)
(time: 19:24:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 809)
(time: 19:24:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 809)
(time: 19:24:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 808)
(time: 19:24:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 808)
(time: 19:24:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.042, Tick Volume: 805)
(time: 19:24:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.042, Tick Volume: 805)
(time: 19:24:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 804)
(time: 19:24:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 804)
(time: 19:24:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 803)
(time: 19:24:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 803)
(time: 19:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 802)
(time: 19:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 802)
(time: 19:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.043, Tick Volume: 801)
(time: 19:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.043, Tick Volume: 801)
(time: 19:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 800)
(time: 19:24:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 800)
(time: 19:24:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 797)
(time: 19:24:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 797)
(time: 19:24:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 796)
(time: 19:24:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.038, Ask: 161.045, Tick Volume: 796)
(time: 19:24:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 795)
(time: 19:24:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 795)
(time: 19:24:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 794)
(time: 19:24:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 794)
(time: 19:24:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 793)
(time: 19:24:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 793)
(time: 19:24:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 792)
(time: 19:24:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 792)
(time: 19:24:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 790)
(time: 19:24:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 790)
(time: 19:24:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 789)
(time: 19:24:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 789)
(time: 19:24:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 789)
(time: 19:24:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 789)
(time: 19:24:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 789)
(time: 19:24:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 787)
(time: 19:24:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 787)
(time: 19:24:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 786)
(time: 19:24:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 786)
(time: 19:24:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 785)
(time: 19:24:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 785)
(time: 19:24:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 784)
(time: 19:24:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 784)
(time: 19:24:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 784)
(time: 19:24:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 783)
(time: 19:24:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 783)
(time: 19:24:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 782)
(time: 19:24:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 782)
(time: 19:24:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 781)
(time: 19:24:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 781)
(time: 19:24:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 780)
(time: 19:24:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 780)
(time: 19:24:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 778)
(time: 19:24:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 778)
(time: 19:23:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 777)
(time: 19:23:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 777)
(time: 19:23:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 776)
(time: 19:23:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 776)
(time: 19:23:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 775)
(time: 19:23:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.034, Ask: 161.040, Tick Volume: 775)
(time: 19:23:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 773)
(time: 19:23:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 773)
(time: 19:23:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 772)
(time: 19:23:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 772)
(time: 19:23:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 771)
(time: 19:23:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.037, Ask: 161.043, Tick Volume: 771)
(time: 19:23:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 770)
(time: 19:23:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.041, Tick Volume: 770)
(time: 19:23:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 769)
(time: 19:23:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.039, Tick Volume: 769)
(time: 19:23:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 768)
(time: 19:23:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.037, Tick Volume: 768)
(time: 19:23:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 767)
(time: 19:23:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.031, Ask: 161.038, Tick Volume: 767)
(time: 19:23:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 765)
(time: 19:23:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.040, Tick Volume: 765)
(time: 19:23:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 764)
(time: 19:23:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 764)
(time: 19:23:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 763)
(time: 19:23:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.042, Tick Volume: 763)
(time: 19:23:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 762)
(time: 19:23:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.036, Ask: 161.043, Tick Volume: 762)
(time: 19:23:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 761)
(time: 19:23:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.035, Ask: 161.042, Tick Volume: 761)

(time: 19:23:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 760)
(time: 19:23:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.033, Ask: 161.039, Tick Volume: 760)
(time: 19:23:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 758)
(time: 19:23:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.032, Ask: 161.038, Tick Volume: 758)
(time: 19:23:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 757)
(time: 19:23:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 757)
(time: 19:23:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.037, Tick Volume: 755)
(time: 19:23:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.038, Tick Volume: 755)
(time: 19:23:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 754)
(time: 19:23:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 754)
(time: 19:23:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 753)
(time: 19:23:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 753)
(time: 19:23:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 752)
(time: 19:23:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 752)
(time: 19:23:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 751)
(time: 19:23:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 751)
(time: 19:23:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 750)
(time: 19:23:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 750)
(time: 19:23:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 748)
(time: 19:23:49 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 748)
(time: 19:23:48 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 746)
(time: 19:23:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 746)
(time: 19:23:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 746)
(time: 19:23:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 745)
(time: 19:23:47 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 745)
(time: 19:23:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 744)
(time: 19:23:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 744)
(time: 19:23:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 743)
(time: 19:23:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 743)
(time: 19:23:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 742)
(time: 19:23:46 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.028, Tick Volume: 742)
(time: 19:23:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 741)
(time: 19:23:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 741)
(time: 19:23:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.027, Tick Volume: 739)
(time: 19:23:45 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.027, Tick Volume: 739)
(time: 19:23:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 738)
(time: 19:23:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 738)
(time: 19:23:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 736)
(time: 19:23:44 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 736)
(time: 19:23:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 735)
(time: 19:23:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 735)
(time: 19:23:43 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 734)
(time: 19:23:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 734)
(time: 19:23:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 734)
(time: 19:23:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 733)
(time: 19:23:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 733)
(time: 19:23:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 732)
(time: 19:23:42 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 732)
(time: 19:23:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 729)
(time: 19:23:41 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 729)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 728)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 728)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 727)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 727)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 726)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 726)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 725)
(time: 19:23:40 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 725)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.030, Tick Volume: 724)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.030, Tick Volume: 724)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 723)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 723)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 722)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 722)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 721)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 721)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 720)
(time: 19:23:39 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 720)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 719)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 719)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 718)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 718)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 717)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 717)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.033, Tick Volume: 716)
(time: 19:23:38 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.033, Tick Volume: 716)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 715)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 715)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 713)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 713)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 712)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 712)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 711)
(time: 19:23:37 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 711)
(time: 19:23:36 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 710)
(time: 19:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 710)
(time: 19:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 710)
(time: 19:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 709)
(time: 19:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 709)
(time: 19:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 708)
(time: 19:23:35 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 708)
(time: 19:23:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 707)
(time: 19:23:34 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 707)
(time: 19:23:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 706)
(time: 19:23:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 706)
(time: 19:23:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 705)
(time: 19:23:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 705)
(time: 19:23:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 704)
(time: 19:23:33 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 704)
(time: 19:23:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 703)
(time: 19:23:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 703)
(time: 19:23:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.035, Tick Volume: 702)
(time: 19:23:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.035, Tick Volume: 702)
(time: 19:23:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 701)
(time: 19:23:32 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 701)
(time: 19:23:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 697)
(time: 19:23:31 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 697)
(time: 19:23:30 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 696)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 696)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 696)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 695)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 695)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 694)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 694)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 693)
(time: 19:23:29 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 693)
(time: 19:23:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 692)
(time: 19:23:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.032, Tick Volume: 692)
(time: 19:23:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 691)
(time: 19:23:28 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 691)
(time: 19:23:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 690)
(time: 19:23:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 690)
(time: 19:23:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 688)
(time: 19:23:27 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.032, Tick Volume: 688)
(time: 19:23:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 685)
(time: 19:23:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 685)
(time: 19:23:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 684)
(time: 19:23:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 684)
(time: 19:23:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 683)
(time: 19:23:26 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 683)
(time: 19:23:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 682)
(time: 19:23:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 682)
(time: 19:23:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 681)
(time: 19:23:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 681)
(time: 19:23:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 680)
(time: 19:23:25 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 680)
(time: 19:23:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 679)
(time: 19:23:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 679)
(time: 19:23:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 678)
(time: 19:23:24 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 678)
(time: 19:23:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 677)
(time: 19:23:23 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 677)
(time: 19:23:22 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.028, Tick Volume: 675)
(time: 19:23:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 674)
(time: 19:23:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 674)
(time: 19:23:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.023, Tick Volume: 671)
(time: 19:23:21 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.016, Ask: 161.023, Tick Volume: 671)
(time: 19:23:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 670)
(time: 19:23:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.015, Ask: 161.022, Tick Volume: 670)
(time: 19:23:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.028, Tick Volume: 669)
(time: 19:23:20 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.028, Tick Volume: 669)
(time: 19:23:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 668)
(time: 19:23:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 668)
(time: 19:23:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 667)
(time: 19:23:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.033, Tick Volume: 667)
(time: 19:23:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 666)
(time: 19:23:19 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 666)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 665)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 665)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 664)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 664)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 663)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 663)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 660)
(time: 19:23:18 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 660)
(time: 19:23:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 659)
(time: 19:23:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 659)
(time: 19:23:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 657)
(time: 19:23:17 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 657)
(time: 19:23:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 656)
(time: 19:23:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 656)
(time: 19:23:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 655)
(time: 19:23:16 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.035, Tick Volume: 655)
(time: 19:23:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 654)
(time: 19:23:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.035, Tick Volume: 654)
(time: 19:23:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 652)
(time: 19:23:15 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.029, Ask: 161.036, Tick Volume: 652)
(time: 19:23:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 651)
(time: 19:23:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.030, Ask: 161.036, Tick Volume: 651)
(time: 19:23:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 649)
(time: 19:23:14 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 649)
(time: 19:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 647)
(time: 19:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.028, Ask: 161.034, Tick Volume: 647)
(time: 19:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 646)
(time: 19:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.027, Ask: 161.034, Tick Volume: 646)
(time: 19:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 645)
(time: 19:23:13 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.026, Ask: 161.033, Tick Volume: 645)
(time: 19:23:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 642)
(time: 19:23:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.025, Ask: 161.031, Tick Volume: 642)
(time: 19:23:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 640)
(time: 19:23:12 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 640)
(time: 19:23:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 639)
(time: 19:23:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.031, Tick Volume: 639)
(time: 19:23:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 638)
(time: 19:23:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 638)
(time: 19:23:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 636)
(time: 19:23:11 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 636)
(time: 19:23:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 635)
(time: 19:23:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.030, Tick Volume: 635)
(time: 19:23:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 634)
(time: 19:23:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.024, Ask: 161.030, Tick Volume: 634)
(time: 19:23:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 633)
(time: 19:23:10 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.023, Ask: 161.029, Tick Volume: 633)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 632)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.022, Ask: 161.029, Tick Volume: 632)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 631)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.021, Ask: 161.027, Tick Volume: 631)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 630)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.020, Ask: 161.026, Tick Volume: 630)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.027, Tick Volume: 629)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.027, Tick Volume: 629)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.027, Tick Volume: 628)
(time: 19:23:09 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 628)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.019, Ask: 161.026, Tick Volume: 627)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.018, Ask: 161.025, Tick Volume: 627)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 626)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.017, Ask: 161.023, Tick Volume: 626)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.010, Ask: 161.018, Tick Volume: 625)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.010, Ask: 161.018, Tick Volume: 625)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 624)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 624)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 623)
(time: 19:23:08 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 623)
(time: 19:23:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.015, Tick Volume: 622)
(time: 19:23:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.015, Tick Volume: 622)
(time: 19:23:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.015, Tick Volume: 621)
(time: 19:23:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.015, Tick Volume: 621)
(time: 19:23:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 620)
(time: 19:23:07 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 620)
(time: 19:23:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 619)
(time: 19:23:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 619)
(time: 19:23:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 617)
(time: 19:23:06 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 617)
(time: 19:23:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 616)
(time: 19:23:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 616)
(time: 19:23:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.015, Tick Volume: 614)
(time: 19:23:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.015, Tick Volume: 614)
(time: 19:23:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 613)
(time: 19:23:05 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 613)
(time: 19:23:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 612)
(time: 19:23:04 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 612)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 611)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 611)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.014, Tick Volume: 610)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.014, Tick Volume: 610)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 609)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 609)

(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 608)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 608)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 607)
(time: 19:23:03 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 607)
(time: 19:23:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 606)
(time: 19:23:02 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 606)
(time: 19:23:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 605)
(time: 19:23:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 605)
(time: 19:23:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.014, Tick Volume: 604)
(time: 19:23:01 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.014, Tick Volume: 604)
(time: 19:23:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 603)
(time: 19:23:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 603)
(time: 19:23:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 602)
(time: 19:23:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 602)
(time: 19:23:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 600)
(time: 19:23:00 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 600)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 599)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 599)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 598)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.014, Tick Volume: 598)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 597)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 597)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.015, Tick Volume: 596)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.015, Tick Volume: 596)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.012, Tick Volume: 595)
(time: 19:22:59 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.012, Tick Volume: 595)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.005, Ask: 161.012, Tick Volume: 594)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.005, Ask: 161.012, Tick Volume: 594)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 593)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 593)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 592)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.007, Ask: 161.013, Tick Volume: 592)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 591)
(time: 19:22:58 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.006, Ask: 161.013, Tick Volume: 591)
(time: 19:22:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.016, Tick Volume: 590)
(time: 19:22:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.016, Tick Volume: 590)
(time: 19:22:57 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 589)
(time: 19:22:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 586)
(time: 19:22:56 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 586)
(time: 19:22:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 584)
(time: 19:22:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 584)
(time: 19:22:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.016, Tick Volume: 582)
(time: 19:22:55 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.016, Tick Volume: 582)
(time: 19:22:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.016, Tick Volume: 581)
(time: 19:22:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.016, Tick Volume: 581)
(time: 19:22:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.016, Tick Volume: 580)
(time: 19:22:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.009, Ask: 161.016, Tick Volume: 580)
(time: 19:22:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 579)
(time: 19:22:54 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.015, Tick Volume: 579)
(time: 19:22:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 578)
(time: 19:22:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.008, Ask: 161.014, Tick Volume: 578)
(time: 19:22:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 577)
(time: 19:22:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 577)
(time: 19:22:53 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 576)
(time: 19:22:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 576)
(time: 19:22:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 576)
(time: 19:22:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 575)
(time: 19:22:52 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 575)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 573)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 573)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 572)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.014, Ask: 161.020, Tick Volume: 572)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 571)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 571)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 571)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 570)
(time: 19:22:51 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.012, Ask: 161.019, Tick Volume: 570)
(time: 19:22:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.020, Tick Volume: 568)
(time: 19:22:50 date: 2024.11.22 - TF: 5M, EURJPY, Bid: 161.013, Ask: 161.019, Tick Volume: 568)
